Market Cap CN¥16.56T -2.15%
Volume 24h CN¥1.54T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 19 Seconds ago
WhiteCoin XWC

WhiteCoin (XWC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.034142 CN¥0.034128 CN¥0.035623 CN¥0.034601 CN¥189,860 CN¥26,095,713
Apr-29 2024 CN¥0.034604 CN¥0.034525 CN¥0.038767 CN¥0.035613 CN¥225,248 CN¥26,449,167
Apr-28 2024 CN¥0.034601 CN¥0.034524 CN¥0.037631 CN¥0.03488 CN¥538,198 CN¥26,446,958
Apr-27 2024 CN¥0.033791 CN¥0.031768 CN¥0.035966 CN¥0.031776 CN¥312,044 CN¥25,827,701
Apr-26 2024 CN¥0.031782 CN¥0.03134 CN¥0.035997 CN¥0.033519 CN¥743,230 CN¥24,291,902
Apr-25 2024 CN¥0.033527 CN¥0.033509 CN¥0.036554 CN¥0.036554 CN¥428,111 CN¥25,625,591
Apr-24 2024 CN¥0.035679 CN¥0.035551 CN¥0.035703 CN¥0.035551 CN¥235,986 CN¥27,270,920
Apr-23 2024 CN¥0.034687 CN¥0.034687 CN¥0.035645 CN¥0.035643 CN¥476,426 CN¥26,512,311
Apr-22 2024 CN¥0.035273 CN¥0.035216 CN¥0.03861 CN¥0.038603 CN¥946,527 CN¥26,960,364
Apr-21 2024 CN¥0.038528 CN¥0.038527 CN¥0.042247 CN¥0.041147 CN¥2,004,551 CN¥29,448,012
Apr-20 2024 CN¥0.039838 CN¥0.036728 CN¥0.039994 CN¥0.036878 CN¥1,709,460 CN¥30,449,808
Apr-19 2024 CN¥0.035786 CN¥0.032452 CN¥0.04253 CN¥0.032742 CN¥381,981 CN¥27,352,350
Apr-18 2024 CN¥0.032741 CN¥0.032527 CN¥0.037292 CN¥0.037292 CN¥248,802 CN¥25,025,035
Apr-17 2024 CN¥0.036929 CN¥0.03686 CN¥0.04187 CN¥0.04187 CN¥615,990 CN¥28,226,089
Apr-16 2024 CN¥0.041578 CN¥0.036862 CN¥0.04543 CN¥0.040413 CN¥320,336 CN¥31,779,631

Historical and market price analysis of WhiteCoin (XWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3662 days, from day 04-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.