Cap Mercado MX$40.98T
-2.48%
Volumen 24h MX$2.15T
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.092719 | MX$0.091008 | MX$0.104058 | MX$0.091387 | MX$155,646 | MX$70,867,590 |
May-06 2024 | MX$0.088832 | MX$0.079018 | MX$0.123848 | MX$0.079194 | MX$335,058 | MX$67,896,616 |
May-05 2024 | MX$0.077498 | MX$0.069715 | MX$0.12488 | MX$0.069883 | MX$189,892 | MX$59,233,697 |
May-04 2024 | MX$0.069716 | MX$0.069542 | MX$0.079186 | MX$0.078226 | MX$270,533 | MX$53,286,087 |
May-03 2024 | MX$0.078224 | MX$0.073934 | MX$0.080066 | MX$0.074109 | MX$401,735 | MX$59,789,049 |
May-02 2024 | MX$0.072078 | MX$0.072078 | MX$0.082476 | MX$0.082458 | MX$307,149 | MX$55,091,481 |
May-01 2024 | MX$0.080242 | MX$0.079592 | MX$0.080287 | MX$0.079778 | MX$705,843 | MX$61,330,999 |
Apr-30 2024 | MX$0.079775 | MX$0.079744 | MX$0.083236 | MX$0.08085 | MX$443,622 | MX$60,974,678 |
Apr-29 2024 | MX$0.080856 | MX$0.080671 | MX$0.090583 | MX$0.083213 | MX$526,310 | MX$61,800,550 |
Apr-28 2024 | MX$0.080849 | MX$0.080668 | MX$0.087929 | MX$0.0815 | MX$1,257,541 | MX$61,795,389 |
Apr-27 2024 | MX$0.078956 | MX$0.074229 | MX$0.084038 | MX$0.074247 | MX$729,116 | MX$60,348,445 |
Apr-26 2024 | MX$0.074261 | MX$0.073228 | MX$0.08411 | MX$0.078321 | MX$1,736,615 | MX$56,759,931 |
Apr-25 2024 | MX$0.078338 | MX$0.078296 | MX$0.085411 | MX$0.085411 | MX$1,000,315 | MX$59,876,201 |
Apr-24 2024 | MX$0.083368 | MX$0.083069 | MX$0.083424 | MX$0.083069 | MX$551,399 | MX$63,720,640 |
Apr-23 2024 | MX$0.081049 | MX$0.081049 | MX$0.083288 | MX$0.083283 | MX$1,113,207 | MX$61,948,090 |
Análisis de precios históricos y de mercado de WhiteCoin (XWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3669 días, desde el día 22-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91893 MXN.