Cap Mercado £1.93T
-2.28%
Volumen 24h £103.83B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00438531 | £0.0043044 | £0.00492163 | £0.00432233 | £7,362 | £3,351,805 |
May-06 2024 | £0.00420147 | £0.00373731 | £0.00585764 | £0.00374561 | £15,847 | £3,211,288 |
May-05 2024 | £0.0036654 | £0.0032973 | £0.00590642 | £0.00330526 | £8,981 | £2,801,560 |
May-04 2024 | £0.00329736 | £0.00328912 | £0.00374525 | £0.00369983 | £12,795 | £2,520,257 |
May-03 2024 | £0.00369977 | £0.00349687 | £0.00378689 | £0.00350512 | £19,001 | £2,827,826 |
May-02 2024 | £0.00340908 | £0.00340908 | £0.00390084 | £0.00389999 | £14,527 | £2,605,647 |
May-01 2024 | £0.00379518 | £0.00376448 | £0.00379731 | £0.00377328 | £33,384 | £2,900,755 |
Apr-30 2024 | £0.00377313 | £0.00377165 | £0.0039368 | £0.00382394 | £20,982 | £2,883,903 |
Apr-29 2024 | £0.00382424 | £0.00381549 | £0.00428429 | £0.00393574 | £24,893 | £2,922,964 |
Apr-28 2024 | £0.00382392 | £0.00381537 | £0.00415878 | £0.00385471 | £59,478 | £2,922,720 |
Apr-27 2024 | £0.00373438 | £0.0035108 | £0.00397475 | £0.00351168 | £34,485 | £2,854,284 |
Apr-26 2024 | £0.00351232 | £0.00346346 | £0.00397816 | £0.00370436 | £82,136 | £2,684,559 |
Apr-25 2024 | £0.00370516 | £0.00370317 | £0.00403968 | £0.00403968 | £47,312 | £2,831,948 |
Apr-24 2024 | £0.00394305 | £0.0039289 | £0.0039457 | £0.0039289 | £26,079 | £3,013,778 |
Apr-23 2024 | £0.00383337 | £0.00383337 | £0.00393928 | £0.00393903 | £52,651 | £2,929,942 |
Análisis de precios históricos y de mercado de WhiteCoin (XWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3669 días, desde el día 22-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80021 GBP.