Cap Mercado €2.21T
-3.12%
Volumen 24h €123.71B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00509807 | €0.005004 | €0.00572156 | €0.00502484 | €8,558 | €3,896,582 |
May-06 2024 | €0.00488434 | €0.00434474 | €0.00680969 | €0.0043544 | €18,423 | €3,733,226 |
May-05 2024 | €0.00426115 | €0.00383321 | €0.00686641 | €0.00384247 | €10,441 | €3,256,904 |
May-04 2024 | €0.00383329 | €0.00382371 | €0.00435397 | €0.00430117 | €14,875 | €2,929,881 |
May-03 2024 | €0.0043011 | €0.00406523 | €0.00440239 | €0.00407482 | €22,089 | €3,287,439 |
May-02 2024 | €0.00396317 | €0.00396317 | €0.00453486 | €0.00453387 | €16,888 | €3,029,149 |
May-01 2024 | €0.00441202 | €0.00437633 | €0.00441449 | €0.00438656 | €38,810 | €3,372,222 |
Apr-30 2024 | €0.00438639 | €0.00438466 | €0.00457666 | €0.00444545 | €24,392 | €3,352,630 |
Apr-29 2024 | €0.0044458 | €0.00443563 | €0.00498063 | €0.00457543 | €28,939 | €3,398,040 |
Apr-28 2024 | €0.00444543 | €0.00443549 | €0.00483472 | €0.00448122 | €69,145 | €3,397,756 |
Apr-27 2024 | €0.00434134 | €0.00408142 | €0.00462078 | €0.00408244 | €40,090 | €3,318,197 |
Apr-26 2024 | €0.00408319 | €0.00402638 | €0.00462474 | €0.00430644 | €95,486 | €3,120,887 |
Apr-25 2024 | €0.00430737 | €0.00430506 | €0.00469626 | €0.00469626 | €55,001 | €3,292,231 |
Apr-24 2024 | €0.00458393 | €0.00456747 | €0.00458701 | €0.00456747 | €30,318 | €3,503,614 |
Apr-23 2024 | €0.00445642 | €0.00445642 | €0.00457954 | €0.00457925 | €61,209 | €3,406,152 |
Análisis de precios históricos y de mercado de WhiteCoin (XWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3669 días, desde el día 22-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.