Cap Mercado HK$18.86T
-3.18%
Volumen 24h HK$992.25B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.042842 | HK$0.042051 | HK$0.048081 | HK$0.042226 | HK$71,918 | HK$32,745,285 |
May-06 2024 | HK$0.041046 | HK$0.036511 | HK$0.057225 | HK$0.036592 | HK$154,818 | HK$31,372,508 |
May-05 2024 | HK$0.035808 | HK$0.032212 | HK$0.057702 | HK$0.03229 | HK$87,742 | HK$27,369,694 |
May-04 2024 | HK$0.032213 | HK$0.032132 | HK$0.036589 | HK$0.036145 | HK$125,003 | HK$24,621,524 |
May-03 2024 | HK$0.036144 | HK$0.034162 | HK$0.036995 | HK$0.034243 | HK$185,627 | HK$27,626,302 |
May-02 2024 | HK$0.033304 | HK$0.033304 | HK$0.038109 | HK$0.0381 | HK$141,922 | HK$25,455,730 |
May-01 2024 | HK$0.037076 | HK$0.036776 | HK$0.037097 | HK$0.036862 | HK$326,144 | HK$28,338,780 |
Apr-30 2024 | HK$0.036861 | HK$0.036846 | HK$0.03846 | HK$0.037357 | HK$204,981 | HK$28,174,137 |
Apr-29 2024 | HK$0.03736 | HK$0.037275 | HK$0.041855 | HK$0.03845 | HK$243,188 | HK$28,555,742 |
Apr-28 2024 | HK$0.037357 | HK$0.037274 | HK$0.040629 | HK$0.037658 | HK$581,063 | HK$28,553,357 |
Apr-27 2024 | HK$0.036482 | HK$0.034298 | HK$0.038831 | HK$0.034307 | HK$336,898 | HK$27,884,778 |
Apr-26 2024 | HK$0.034313 | HK$0.033836 | HK$0.038864 | HK$0.036189 | HK$802,425 | HK$26,226,659 |
Apr-25 2024 | HK$0.036197 | HK$0.036178 | HK$0.039465 | HK$0.039465 | HK$462,209 | HK$27,666,572 |
Apr-24 2024 | HK$0.038521 | HK$0.038383 | HK$0.038547 | HK$0.038383 | HK$254,781 | HK$29,442,944 |
Apr-23 2024 | HK$0.037449 | HK$0.037449 | HK$0.038484 | HK$0.038482 | HK$514,372 | HK$28,623,915 |
Análisis de precios históricos y de mercado de WhiteCoin (XWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3669 días, desde el día 22-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81761 HKD.