Cap Mercado Tk263.87T
-3.41%
Volumen 24h Tk14.01T
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.601596 | Tk0.590496 | Tk0.675171 | Tk0.592956 | Tk1,009,892 | Tk459,815,235 |
May-06 2024 | Tk0.576376 | Tk0.5127 | Tk0.803576 | Tk0.51384 | Tk2,173,982 | Tk440,538,453 |
May-05 2024 | Tk0.502836 | Tk0.452338 | Tk0.810269 | Tk0.45343 | Tk1,232,092 | Tk384,330,219 |
May-04 2024 | Tk0.452346 | Tk0.451217 | Tk0.51379 | Tk0.507559 | Tk1,755,317 | Tk345,739,915 |
May-03 2024 | Tk0.50755 | Tk0.479716 | Tk0.519503 | Tk0.480848 | Tk2,606,606 | Tk387,933,549 |
May-02 2024 | Tk0.467672 | Tk0.467672 | Tk0.535135 | Tk0.535018 | Tk1,992,898 | Tk357,453,984 |
May-01 2024 | Tk0.52064 | Tk0.516428 | Tk0.520932 | Tk0.517635 | Tk4,579,774 | Tk397,938,294 |
Apr-30 2024 | Tk0.517615 | Tk0.517411 | Tk0.540068 | Tk0.524585 | Tk2,878,384 | Tk395,626,353 |
Apr-29 2024 | Tk0.524626 | Tk0.523426 | Tk0.587738 | Tk0.539923 | Tk3,414,892 | Tk400,984,917 |
Apr-28 2024 | Tk0.524582 | Tk0.523409 | Tk0.57052 | Tk0.528806 | Tk8,159,395 | Tk400,951,429 |
Apr-27 2024 | Tk0.512299 | Tk0.481627 | Tk0.545274 | Tk0.481747 | Tk4,730,777 | Tk391,563,120 |
Apr-26 2024 | Tk0.481836 | Tk0.475133 | Tk0.545741 | Tk0.50818 | Tk11,267,802 | Tk368,279,509 |
Apr-25 2024 | Tk0.50829 | Tk0.508018 | Tk0.554182 | Tk0.554182 | Tk6,490,416 | Tk388,499,028 |
Apr-24 2024 | Tk0.540926 | Tk0.538984 | Tk0.541289 | Tk0.538984 | Tk3,577,680 | Tk413,443,174 |
Apr-23 2024 | Tk0.525878 | Tk0.525878 | Tk0.540408 | Tk0.540374 | Tk7,222,900 | Tk401,942,212 |
Análisis de precios históricos y de mercado de WhiteCoin (XWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3669 días, desde el día 22-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.