Cap Mercado ¥371.17T
-2.89%
Volumen 24h ¥20.98T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥0.852478 | ¥0.836749 | ¥0.956736 | ¥0.840234 | ¥1,431,044 | ¥651,570,683 |
May-06 2024 | ¥0.81674 | ¥0.72651 | ¥1.1386 | ¥0.728125 | ¥3,080,591 | ¥624,254,959 |
May-05 2024 | ¥0.712532 | ¥0.640975 | ¥1.1481 | ¥0.642523 | ¥1,745,908 | ¥544,606,363 |
May-04 2024 | ¥0.640987 | ¥0.639386 | ¥0.728054 | ¥0.719225 | ¥2,487,331 | ¥489,922,855 |
May-03 2024 | ¥0.719213 | ¥0.679771 | ¥0.73615 | ¥0.681375 | ¥3,693,632 | ¥549,712,380 |
May-02 2024 | ¥0.662705 | ¥0.662705 | ¥0.758301 | ¥0.758136 | ¥2,823,991 | ¥506,522,008 |
May-01 2024 | ¥0.737761 | ¥0.731792 | ¥0.738174 | ¥0.733503 | ¥6,489,664 | ¥563,889,376 |
Apr-30 2024 | ¥0.733475 | ¥0.733186 | ¥0.765291 | ¥0.743351 | ¥4,078,749 | ¥560,613,293 |
Apr-29 2024 | ¥0.743409 | ¥0.741708 | ¥0.832841 | ¥0.765085 | ¥4,838,995 | ¥568,206,524 |
Apr-28 2024 | ¥0.743347 | ¥0.741685 | ¥0.808442 | ¥0.749332 | ¥11,562,084 | ¥568,159,070 |
Apr-27 2024 | ¥0.725942 | ¥0.682479 | ¥0.772669 | ¥0.682649 | ¥6,703,640 | ¥554,855,581 |
Apr-26 2024 | ¥0.682775 | ¥0.673276 | ¥0.77333 | ¥0.720105 | ¥15,966,782 | ¥521,862,071 |
Apr-25 2024 | ¥0.720261 | ¥0.719875 | ¥0.785291 | ¥0.785291 | ¥9,197,097 | ¥550,513,679 |
Apr-24 2024 | ¥0.766507 | ¥0.763755 | ¥0.767021 | ¥0.763755 | ¥5,069,670 | ¥585,860,212 |
Apr-23 2024 | ¥0.745184 | ¥0.745184 | ¥0.765773 | ¥0.765725 | ¥10,235,045 | ¥569,563,036 |
Análisis de precios históricos y de mercado de WhiteCoin (XWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 3669 días, desde el día 22-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.556 JPY.