Cap Mercado AU$3.66T
-2.28%
Volumen 24h AU$197.51B
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$0.00834109 | AU$0.00818719 | AU$0.0093612 | AU$0.00822129 | AU$14,002 | AU$6,375,303 |
May-06 2024 | AU$0.00799141 | AU$0.00710855 | AU$0.011141 | AU$0.00712435 | AU$30,142 | AU$6,108,032 |
May-05 2024 | AU$0.00697178 | AU$0.00627163 | AU$0.011234 | AU$0.00628677 | AU$17,083 | AU$5,328,709 |
May-04 2024 | AU$0.00627175 | AU$0.00625608 | AU$0.00712365 | AU$0.00703727 | AU$24,337 | AU$4,793,657 |
May-03 2024 | AU$0.00703715 | AU$0.00665123 | AU$0.00720287 | AU$0.00666693 | AU$36,140 | AU$5,378,669 |
May-02 2024 | AU$0.00648425 | AU$0.00648425 | AU$0.0074196 | AU$0.00741799 | AU$27,631 | AU$4,956,072 |
May-01 2024 | AU$0.00721863 | AU$0.00716023 | AU$0.00722268 | AU$0.00717697 | AU$63,498 | AU$5,517,384 |
Apr-30 2024 | AU$0.0071767 | AU$0.00717387 | AU$0.007488 | AU$0.00727333 | AU$39,909 | AU$5,485,329 |
Apr-29 2024 | AU$0.0072739 | AU$0.00725726 | AU$0.00814894 | AU$0.00748599 | AU$47,347 | AU$5,559,625 |
Apr-28 2024 | AU$0.00727329 | AU$0.00725703 | AU$0.00791021 | AU$0.00733185 | AU$113,129 | AU$5,559,161 |
Apr-27 2024 | AU$0.00710299 | AU$0.00667773 | AU$0.00756019 | AU$0.00667939 | AU$65,592 | AU$5,428,993 |
Apr-26 2024 | AU$0.00668062 | AU$0.00658768 | AU$0.00756666 | AU$0.00704588 | AU$156,227 | AU$5,106,167 |
Apr-25 2024 | AU$0.00704741 | AU$0.00704363 | AU$0.00768369 | AU$0.00768369 | AU$89,989 | AU$5,386,509 |
Apr-24 2024 | AU$0.00749989 | AU$0.00747297 | AU$0.00750493 | AU$0.00747297 | AU$49,604 | AU$5,732,358 |
Apr-23 2024 | AU$0.00729127 | AU$0.00729127 | AU$0.00749272 | AU$0.00749224 | AU$100,145 | AU$5,572,898 |
Análisis de precios históricos y de mercado de WhiteCoin (XWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 3669 días, desde el día 22-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52204 AUD.