Cap Mercado Rp38,477.53T
-3.04%
Volumen 24h Rp2,120.13T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp88.07 | Rp86.45 | Rp98.85 | Rp86.81 | Rp147,855,369 | Rp67,320,242,035 |
May-06 2024 | Rp84.38 | Rp75.06 | Rp117.64 | Rp75.22 | Rp318,286,459 | Rp64,497,983,166 |
May-05 2024 | Rp73.61 | Rp66.22 | Rp118.62 | Rp66.38 | Rp180,387,135 | Rp56,268,695,300 |
May-04 2024 | Rp66.22 | Rp66.06 | Rp75.22 | Rp74.31 | Rp256,990,902 | Rp50,618,798,595 |
May-03 2024 | Rp74.30 | Rp70.23 | Rp76.05 | Rp70.39 | Rp381,625,832 | Rp56,796,248,639 |
May-02 2024 | Rp68.47 | Rp68.47 | Rp78.34 | Rp78.33 | Rp291,774,579 | Rp52,333,822,075 |
May-01 2024 | Rp76.22 | Rp75.60 | Rp76.26 | Rp75.78 | Rp670,511,687 | Rp58,261,014,898 |
Apr-30 2024 | Rp75.78 | Rp75.75 | Rp79.06 | Rp76.80 | Rp421,416,074 | Rp57,922,530,225 |
Apr-29 2024 | Rp76.80 | Rp76.63 | Rp86.04 | Rp79.04 | Rp499,964,695 | Rp58,707,062,376 |
Apr-28 2024 | Rp76.80 | Rp76.63 | Rp83.52 | Rp77.42 | Rp1,194,593,819 | Rp58,702,159,481 |
Apr-27 2024 | Rp75.00 | Rp70.51 | Rp79.83 | Rp70.53 | Rp692,619,643 | Rp57,327,643,858 |
Apr-26 2024 | Rp70.54 | Rp69.56 | Rp79.90 | Rp74.40 | Rp1,649,686,889 | Rp53,918,756,397 |
Apr-25 2024 | Rp74.41 | Rp74.37 | Rp81.13 | Rp81.13 | Rp950,243,433 | Rp56,879,038,746 |
Apr-24 2024 | Rp79.19 | Rp78.91 | Rp79.24 | Rp78.91 | Rp523,797,997 | Rp60,531,040,341 |
Apr-23 2024 | Rp76.99 | Rp76.99 | Rp79.11 | Rp79.11 | Rp1,057,484,257 | Rp58,847,217,164 |
Análisis de precios históricos y de mercado de WhiteCoin (XWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 3669 días, desde el día 22-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16072.03616 IDR.