Cap Mercado R$12.30T
-2.06%
Volumen 24h R$659.92B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.027896 | R$0.027382 | R$0.031308 | R$0.027496 | R$46,830 | R$21,322,357 |
May-06 2024 | R$0.026727 | R$0.023774 | R$0.037263 | R$0.023827 | R$100,811 | R$20,428,462 |
May-05 2024 | R$0.023317 | R$0.020975 | R$0.037573 | R$0.021026 | R$57,134 | R$17,821,998 |
May-04 2024 | R$0.020976 | R$0.020923 | R$0.023825 | R$0.023536 | R$81,397 | R$16,032,505 |
May-03 2024 | R$0.023535 | R$0.022245 | R$0.02409 | R$0.022297 | R$120,872 | R$17,989,090 |
May-02 2024 | R$0.021686 | R$0.021686 | R$0.024815 | R$0.024809 | R$92,414 | R$16,575,704 |
May-01 2024 | R$0.024142 | R$0.023947 | R$0.024156 | R$0.024003 | R$212,371 | R$18,453,026 |
Apr-30 2024 | R$0.024002 | R$0.023993 | R$0.025043 | R$0.024325 | R$133,475 | R$18,345,817 |
Apr-29 2024 | R$0.024327 | R$0.024272 | R$0.027254 | R$0.025037 | R$158,354 | R$18,594,302 |
Apr-28 2024 | R$0.024325 | R$0.024271 | R$0.026455 | R$0.024521 | R$378,364 | R$18,592,750 |
Apr-27 2024 | R$0.023756 | R$0.022333 | R$0.025285 | R$0.022339 | R$219,374 | R$18,157,399 |
Apr-26 2024 | R$0.022343 | R$0.022032 | R$0.025306 | R$0.023565 | R$522,506 | R$17,077,701 |
Apr-25 2024 | R$0.02357 | R$0.023557 | R$0.025698 | R$0.025698 | R$300,971 | R$18,015,312 |
Apr-24 2024 | R$0.025083 | R$0.024993 | R$0.0251 | R$0.024993 | R$165,903 | R$19,172,011 |
Apr-23 2024 | R$0.024385 | R$0.024385 | R$0.025059 | R$0.025058 | R$334,937 | R$18,638,694 |
Análisis de precios históricos y de mercado de WhiteCoin (XWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3669 días, desde el día 22-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0905 BRL.