時価総額 NZ$4.48T
-0.56%
ボリューム24h NZ$385.87B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.00609978 | NZ$0.00600315 | NZ$0.00611435 | NZ$0.00600315 | NZ$48,545 | NZ$4,662,213 |
| May-20 2024 | NZ$0.00600395 | NZ$0.00600368 | NZ$0.00621853 | NZ$0.00601818 | NZ$35,668 | NZ$4,588,974 |
| May-19 2024 | NZ$0.00600175 | NZ$0.00600175 | NZ$0.00613497 | NZ$0.00613386 | NZ$15,965 | NZ$4,587,290 |
| May-18 2024 | NZ$0.00600349 | NZ$0.0059229 | NZ$0.00680806 | NZ$0.00675678 | NZ$28,893 | NZ$4,588,616 |
| May-17 2024 | NZ$0.00657675 | NZ$0.00652587 | NZ$0.00791612 | NZ$0.00789923 | NZ$29,528 | NZ$5,026,775 |
| May-16 2024 | NZ$0.0079164 | NZ$0.00791512 | NZ$0.00852417 | NZ$0.00852356 | NZ$35,140 | NZ$6,050,704 |
| May-15 2024 | NZ$0.00852436 | NZ$0.00827098 | NZ$0.00938269 | NZ$0.0083363 | NZ$87,316 | NZ$6,515,379 |
| May-14 2024 | NZ$0.00810885 | NZ$0.00810563 | NZ$0.0081426 | NZ$0.00812634 | NZ$2,130 | NZ$6,197,795 |
| May-13 2024 | NZ$0.00789782 | NZ$0.00701377 | NZ$0.0099417 | NZ$0.00985846 | NZ$17,548 | NZ$6,036,505 |
| May-12 2024 | NZ$0.00985677 | NZ$0.00985677 | NZ$0.010872 | NZ$0.010872 | NZ$16,014 | NZ$7,533,779 |
| May-11 2024 | NZ$0.010872 | NZ$0.010872 | NZ$0.012608 | NZ$0.01259 | NZ$17,202 | NZ$8,310,075 |
| May-10 2024 | NZ$0.012246 | NZ$0.01112 | NZ$0.012282 | NZ$0.011642 | NZ$26,413 | NZ$9,360,455 |
| May-09 2024 | NZ$0.011435 | NZ$0.00918886 | NZ$0.013255 | NZ$0.00918886 | NZ$27,725 | NZ$8,740,298 |
| May-08 2024 | NZ$0.00915464 | NZ$0.00860008 | NZ$0.01496 | NZ$0.00896382 | NZ$42,903 | NZ$6,997,117 |
| May-07 2024 | NZ$0.00896238 | NZ$0.00879701 | NZ$0.010058 | NZ$0.00883365 | NZ$15,045 | NZ$6,850,171 |
WhiteCoin（XWC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3683日間分析、22-04-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63541 NZD.