Market Cap NZ$4.18T 0.59%
Volume 24h NZ$189.07B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
WeSendit WSI

WeSendit (WSI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.018146 NZ$0.01805 NZ$0.019798 NZ$0.01975 NZ$251,345 NZ$4,783,496
Apr-25 2024 NZ$0.019809 NZ$0.019699 NZ$0.020475 NZ$0.020475 NZ$210,266 NZ$5,222,989
Apr-24 2024 NZ$0.020532 NZ$0.020284 NZ$0.021857 NZ$0.021857 NZ$188,515 NZ$5,414,783
Apr-23 2024 NZ$0.021845 NZ$0.019636 NZ$0.023515 NZ$0.023515 NZ$405,956 NZ$5,756,894
Apr-22 2024 NZ$0.023571 NZ$0.023127 NZ$0.02471 NZ$0.024258 NZ$243,707 NZ$6,220,552
Apr-21 2024 NZ$0.024227 NZ$0.023862 NZ$0.024979 NZ$0.024979 NZ$256,299 NZ$6,404,263
Apr-20 2024 NZ$0.025084 NZ$0.021549 NZ$0.025084 NZ$0.021643 NZ$309,097 NZ$6,607,071
Apr-19 2024 NZ$0.021638 NZ$0.019525 NZ$0.021887 NZ$0.019985 NZ$303,034 NZ$5,671,110
Apr-18 2024 NZ$0.020007 NZ$0.019875 NZ$0.020475 NZ$0.020195 NZ$226,063 NZ$5,224,608
Apr-17 2024 NZ$0.020257 NZ$0.019708 NZ$0.021369 NZ$0.021369 NZ$257,685 NZ$5,288,423
Apr-16 2024 NZ$0.021456 NZ$0.019536 NZ$0.021456 NZ$0.019958 NZ$274,344 NZ$5,600,323
Apr-15 2024 NZ$0.020058 NZ$0.019355 NZ$0.022602 NZ$0.022042 NZ$391,041 NZ$5,217,581
Apr-14 2024 NZ$0.022169 NZ$0.02164 NZ$0.023058 NZ$0.022711 NZ$222,872 NZ$5,780,495
Apr-13 2024 NZ$0.022673 NZ$0.021893 NZ$0.025013 NZ$0.025013 NZ$306,138 NZ$5,924,874
Apr-12 2024 NZ$0.024987 NZ$0.024175 NZ$0.026985 NZ$0.026711 NZ$317,086 NZ$6,524,993

Historical and market price analysis of WeSendit (WSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 511 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.