Market Cap AR$2,184.99T 2.15%
Volume 24h AR$93.67T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
WeSendit WSI

WeSendit (WSI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$9.325 AR$8.903 AR$9.450 AR$9.450 AR$120,678,797 AR$2,484,983,560
Apr-26 2024 AR$9.439 AR$9.389 AR$10.29 AR$10.27 AR$130,748,933 AR$2,488,362,775
Apr-25 2024 AR$10.30 AR$10.24 AR$10.65 AR$10.65 AR$109,379,812 AR$2,716,986,434
Apr-24 2024 AR$10.68 AR$10.55 AR$11.37 AR$11.37 AR$98,065,199 AR$2,816,756,749
Apr-23 2024 AR$11.36 AR$10.21 AR$12.23 AR$12.23 AR$211,177,078 AR$2,994,722,136
Apr-22 2024 AR$12.26 AR$12.03 AR$12.85 AR$12.61 AR$126,775,879 AR$3,235,916,117
Apr-21 2024 AR$12.60 AR$12.41 AR$12.99 AR$12.99 AR$133,326,006 AR$3,331,482,087
Apr-20 2024 AR$13.04 AR$11.20 AR$13.04 AR$11.25 AR$160,791,281 AR$3,436,982,398
Apr-19 2024 AR$11.25 AR$10.15 AR$11.38 AR$10.39 AR$157,637,631 AR$2,950,097,432
Apr-18 2024 AR$10.40 AR$10.33 AR$10.65 AR$10.50 AR$117,597,185 AR$2,717,828,612
Apr-17 2024 AR$10.53 AR$10.25 AR$11.11 AR$11.11 AR$134,047,105 AR$2,751,024,654
Apr-16 2024 AR$11.16 AR$10.16 AR$11.16 AR$10.38 AR$142,713,097 AR$2,913,274,463
Apr-15 2024 AR$10.43 AR$10.06 AR$11.75 AR$11.46 AR$203,418,734 AR$2,714,172,853
Apr-14 2024 AR$11.53 AR$11.25 AR$11.99 AR$11.81 AR$115,937,723 AR$3,006,999,506
Apr-13 2024 AR$11.79 AR$11.38 AR$13.01 AR$13.01 AR$159,252,148 AR$3,082,105,118

Historical and market price analysis of WeSendit (WSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 512 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.