Market Cap zł9.88T -1.99%
Volume 24h zł419.85B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
WeSendit WSI

WeSendit (WSI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.043469 zł0.043239 zł0.047426 zł0.04731 zł602,091 zł11,458,753
Apr-25 2024 zł0.047454 zł0.047189 zł0.049047 zł0.049047 zł503,687 zł12,511,550
Apr-24 2024 zł0.049185 zł0.048591 zł0.05236 zł0.05236 zł451,584 zł12,970,986
Apr-23 2024 zł0.05233 zł0.047037 zł0.05633 zł0.05633 zł972,457 zł13,790,506
Apr-22 2024 zł0.056464 zł0.0554 zł0.059193 zł0.05811 zł583,795 zł14,901,189
Apr-21 2024 zł0.058036 zł0.057162 zł0.059836 zł0.059836 zł613,958 zł15,341,264
Apr-20 2024 zł0.060089 zł0.05162 zł0.060089 zł0.051847 zł740,434 zł15,827,086
Apr-19 2024 zł0.051833 zł0.046772 zł0.052432 zł0.047875 zł725,911 zł13,585,012
Apr-18 2024 zł0.047926 zł0.047611 zł0.049047 zł0.048378 zł541,528 zł12,515,428
Apr-17 2024 zł0.048525 zł0.04721 zł0.051189 zł0.051189 zł617,278 zł12,668,294
Apr-16 2024 zł0.051398 zł0.046799 zł0.051398 zł0.047809 zł657,185 zł13,415,444
Apr-15 2024 zł0.04805 zł0.046365 zł0.054144 zł0.052801 zł936,730 zł12,498,594
Apr-14 2024 zł0.053106 zł0.05184 zł0.055236 zł0.054404 zł533,886 zł13,847,042
Apr-13 2024 zł0.054312 zł0.052446 zł0.059919 zł0.059919 zł733,346 zł14,192,899
Apr-12 2024 zł0.059857 zł0.057912 zł0.064642 zł0.063987 zł759,573 zł15,630,469

Historical and market price analysis of WeSendit (WSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 511 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.