Market Cap CHF2.27T 2.46%
Volume 24h CHF87.58B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 26 Seconds ago
WeSendit WSI

WeSendit (WSI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00962512 CHF0.00918942 CHF0.00975446 CHF0.00975446 CHF124,558 CHF2,564,865
Apr-26 2024 CHF0.0097432 CHF0.00969171 CHF0.01063 CHF0.010604 CHF134,952 CHF2,568,353
Apr-25 2024 CHF0.010636 CHF0.010577 CHF0.010993 CHF0.010993 CHF112,896 CHF2,804,326
Apr-24 2024 CHF0.011024 CHF0.010891 CHF0.011735 CHF0.011735 CHF101,218 CHF2,907,303
Apr-23 2024 CHF0.011729 CHF0.010542 CHF0.012625 CHF0.012625 CHF217,966 CHF3,090,990
Apr-22 2024 CHF0.012655 CHF0.012417 CHF0.013267 CHF0.013024 CHF130,851 CHF3,339,937
Apr-21 2024 CHF0.013008 CHF0.012812 CHF0.013411 CHF0.013411 CHF137,612 CHF3,438,575
Apr-20 2024 CHF0.013468 CHF0.01157 CHF0.013468 CHF0.01162 CHF165,960 CHF3,547,467
Apr-19 2024 CHF0.011617 CHF0.010483 CHF0.011752 CHF0.01073 CHF162,705 CHF3,044,930
Apr-18 2024 CHF0.010742 CHF0.010671 CHF0.010993 CHF0.010843 CHF121,377 CHF2,805,195
Apr-17 2024 CHF0.010876 CHF0.010581 CHF0.011473 CHF0.011473 CHF138,356 CHF2,839,458
Apr-16 2024 CHF0.01152 CHF0.010489 CHF0.01152 CHF0.010716 CHF147,301 CHF3,006,924
Apr-15 2024 CHF0.01077 CHF0.010392 CHF0.012135 CHF0.011834 CHF209,958 CHF2,801,422
Apr-14 2024 CHF0.011903 CHF0.011619 CHF0.01238 CHF0.012194 CHF119,665 CHF3,103,662
Apr-13 2024 CHF0.012173 CHF0.011755 CHF0.01343 CHF0.01343 CHF164,371 CHF3,181,182

Historical and market price analysis of WeSendit (WSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 512 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.