Market Cap Tk272.91T -0.13%
Volume 24h Tk12.35T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
WeSendit WSI

WeSendit (WSI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk1.1857 Tk1.1794 Tk1.2936 Tk1.2905 Tk16,423,331 Tk312,562,435
Apr-25 2024 Tk1.2944 Tk1.2871 Tk1.3378 Tk1.3378 Tk13,739,162 Tk341,279,778
Apr-24 2024 Tk1.3416 Tk1.3254 Tk1.4282 Tk1.4282 Tk12,317,938 Tk353,811,895
Apr-23 2024 Tk1.4274 Tk1.2830 Tk1.5365 Tk1.5365 Tk26,525,884 Tk376,166,069
Apr-22 2024 Tk1.5401 Tk1.5111 Tk1.6146 Tk1.5850 Tk15,924,277 Tk406,462,366
Apr-21 2024 Tk1.5830 Tk1.5592 Tk1.6321 Tk1.6321 Tk16,747,036 Tk418,466,377
Apr-20 2024 Tk1.6390 Tk1.4080 Tk1.6390 Tk1.4142 Tk20,196,940 Tk431,718,236
Apr-19 2024 Tk1.4138 Tk1.2758 Tk1.4302 Tk1.3059 Tk19,800,811 Tk370,560,775
Apr-18 2024 Tk1.3073 Tk1.2987 Tk1.3378 Tk1.3196 Tk14,771,344 Tk341,385,564
Apr-17 2024 Tk1.3236 Tk1.2877 Tk1.3962 Tk1.3962 Tk16,837,613 Tk345,555,308
Apr-16 2024 Tk1.4020 Tk1.2765 Tk1.4020 Tk1.3041 Tk17,926,145 Tk365,935,454
Apr-15 2024 Tk1.3106 Tk1.2647 Tk1.4769 Tk1.4402 Tk25,551,361 Tk340,926,365
Apr-14 2024 Tk1.4485 Tk1.4140 Tk1.5066 Tk1.4839 Tk14,562,900 Tk377,708,226
Apr-13 2024 Tk1.4815 Tk1.4305 Tk1.6344 Tk1.6344 Tk20,003,610 Tk387,142,217
Apr-12 2024 Tk1.6327 Tk1.5796 Tk1.7632 Tk1.7453 Tk20,719,005 Tk426,355,074

Historical and market price analysis of WeSendit (WSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 511 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.