Market Cap AU$3.74T -1.5%
Volume 24h AU$161.76B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
WeSendit WSI

WeSendit (WSI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.016494 AU$0.016406 AU$0.017995 AU$0.017951 AU$228,457 AU$4,347,899
Apr-25 2024 AU$0.018005 AU$0.017905 AU$0.01861 AU$0.01861 AU$191,119 AU$4,747,371
Apr-24 2024 AU$0.018662 AU$0.018437 AU$0.019867 AU$0.019867 AU$171,349 AU$4,921,699
Apr-23 2024 AU$0.019856 AU$0.017847 AU$0.021373 AU$0.021373 AU$368,988 AU$5,232,657
Apr-22 2024 AU$0.021424 AU$0.021021 AU$0.02246 AU$0.022049 AU$221,515 AU$5,654,094
Apr-21 2024 AU$0.022021 AU$0.021689 AU$0.022704 AU$0.022704 AU$232,960 AU$5,821,075
Apr-20 2024 AU$0.0228 AU$0.019586 AU$0.0228 AU$0.019672 AU$280,949 AU$6,005,415
Apr-19 2024 AU$0.019667 AU$0.017747 AU$0.019894 AU$0.018165 AU$275,439 AU$5,154,685
Apr-18 2024 AU$0.018185 AU$0.018065 AU$0.01861 AU$0.018356 AU$205,477 AU$4,748,843
Apr-17 2024 AU$0.018412 AU$0.017913 AU$0.019423 AU$0.019423 AU$234,220 AU$4,806,846
Apr-16 2024 AU$0.019502 AU$0.017757 AU$0.019502 AU$0.01814 AU$249,362 AU$5,090,344
Apr-15 2024 AU$0.018232 AU$0.017592 AU$0.020544 AU$0.020035 AU$355,432 AU$4,742,455
Apr-14 2024 AU$0.02015 AU$0.01967 AU$0.020958 AU$0.020643 AU$202,577 AU$5,254,109
Apr-13 2024 AU$0.020608 AU$0.0199 AU$0.022735 AU$0.022735 AU$278,260 AU$5,385,341
Apr-12 2024 AU$0.022712 AU$0.021974 AU$0.024527 AU$0.024279 AU$288,212 AU$5,930,811

Historical and market price analysis of WeSendit (WSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 511 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.