Market Cap HK$19.38T -0.43%
Volume 24h HK$884.53B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
WeSendit WSI

WeSendit (WSI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.084367 HK$0.083921 HK$0.092047 HK$0.091822 HK$1,168,563 HK$22,239,636
Apr-25 2024 HK$0.092101 HK$0.091587 HK$0.095194 HK$0.095194 HK$977,577 HK$24,282,950
Apr-24 2024 HK$0.095461 HK$0.094309 HK$0.101622 HK$0.101622 HK$876,454 HK$25,174,643
Apr-23 2024 HK$0.101564 HK$0.091292 HK$0.109328 HK$0.109328 HK$1,887,386 HK$26,765,201
Apr-22 2024 HK$0.109589 HK$0.107523 HK$0.114884 HK$0.112783 HK$1,133,054 HK$28,920,862
Apr-21 2024 HK$0.112639 HK$0.110942 HK$0.116134 HK$0.116134 HK$1,191,595 HK$29,774,979
Apr-20 2024 HK$0.116624 HK$0.100186 HK$0.116624 HK$0.100627 HK$1,437,065 HK$30,717,884
Apr-19 2024 HK$0.100601 HK$0.090778 HK$0.101762 HK$0.092919 HK$1,408,880 HK$26,366,370
Apr-18 2024 HK$0.093018 HK$0.092406 HK$0.095194 HK$0.093895 HK$1,051,020 HK$24,290,477
Apr-17 2024 HK$0.09418 HK$0.091628 HK$0.09935 HK$0.09935 HK$1,198,040 HK$24,587,166
Apr-16 2024 HK$0.099756 HK$0.090829 HK$0.099756 HK$0.09279 HK$1,275,492 HK$26,037,266
Apr-15 2024 HK$0.093259 HK$0.089988 HK$0.105085 HK$0.10248 HK$1,818,046 HK$24,257,804
Apr-14 2024 HK$0.103071 HK$0.100613 HK$0.107205 HK$0.10559 HK$1,036,188 HK$26,874,930
Apr-13 2024 HK$0.105412 HK$0.101789 HK$0.116294 HK$0.116294 HK$1,423,309 HK$27,546,183
Apr-12 2024 HK$0.116173 HK$0.112398 HK$0.12546 HK$0.124189 HK$1,474,212 HK$30,336,281

Historical and market price analysis of WeSendit (WSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 511 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.