Cap Mercado HK$18.22T
2.58%
Volumen 24h HK$1.10T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.087806 | HK$0.086061 | HK$0.088801 | HK$0.088801 | HK$1,098,942 | HK$23,916,665 |
May-01 2024 | HK$0.088468 | HK$0.088468 | HK$0.097467 | HK$0.097467 | HK$1,039,441 | HK$24,077,948 |
Apr-30 2024 | HK$0.098001 | HK$0.083484 | HK$0.100174 | HK$0.084101 | HK$1,650,995 | HK$26,409,632 |
Apr-29 2024 | HK$0.083843 | HK$0.08004 | HK$0.083843 | HK$0.081185 | HK$1,095,668 | HK$22,409,115 |
Apr-28 2024 | HK$0.081887 | HK$0.081799 | HK$0.084313 | HK$0.082985 | HK$1,096,311 | HK$21,844,540 |
Apr-27 2024 | HK$0.083219 | HK$0.079452 | HK$0.084337 | HK$0.084337 | HK$1,076,933 | HK$22,175,901 |
Apr-26 2024 | HK$0.08424 | HK$0.083794 | HK$0.091908 | HK$0.091683 | HK$1,166,799 | HK$22,206,057 |
Apr-25 2024 | HK$0.091962 | HK$0.091449 | HK$0.09505 | HK$0.09505 | HK$976,101 | HK$24,246,286 |
Apr-24 2024 | HK$0.095317 | HK$0.094166 | HK$0.101469 | HK$0.101469 | HK$875,130 | HK$25,136,632 |
Apr-23 2024 | HK$0.101411 | HK$0.091155 | HK$0.109163 | HK$0.109163 | HK$1,884,536 | HK$26,724,789 |
Apr-22 2024 | HK$0.109423 | HK$0.107361 | HK$0.114711 | HK$0.112612 | HK$1,131,343 | HK$28,877,195 |
Apr-21 2024 | HK$0.112469 | HK$0.110775 | HK$0.115958 | HK$0.115958 | HK$1,189,796 | HK$29,730,022 |
Apr-20 2024 | HK$0.116448 | HK$0.100035 | HK$0.116448 | HK$0.100475 | HK$1,434,895 | HK$30,671,503 |
Apr-19 2024 | HK$0.100449 | HK$0.090641 | HK$0.101608 | HK$0.092778 | HK$1,406,752 | HK$26,326,559 |
Apr-18 2024 | HK$0.092878 | HK$0.092266 | HK$0.09505 | HK$0.093753 | HK$1,049,433 | HK$24,253,801 |
Análisis de precios históricos y de mercado de WeSendit (WSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 517 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.