Cap Mercado CA$3.28T
4.95%
Volumen 24h CA$198.30B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.015322 | CA$0.015018 | CA$0.015496 | CA$0.015496 | CA$191,772 | CA$4,173,597 |
May-01 2024 | CA$0.015438 | CA$0.015438 | CA$0.017008 | CA$0.017008 | CA$181,388 | CA$4,201,742 |
Apr-30 2024 | CA$0.017101 | CA$0.014568 | CA$0.017481 | CA$0.014676 | CA$288,108 | CA$4,608,635 |
Apr-29 2024 | CA$0.014631 | CA$0.013967 | CA$0.014631 | CA$0.014167 | CA$191,200 | CA$3,910,521 |
Apr-28 2024 | CA$0.014289 | CA$0.014274 | CA$0.014713 | CA$0.014481 | CA$191,313 | CA$3,811,999 |
Apr-27 2024 | CA$0.014522 | CA$0.013864 | CA$0.014717 | CA$0.014717 | CA$187,931 | CA$3,869,824 |
Apr-26 2024 | CA$0.0147 | CA$0.014622 | CA$0.016038 | CA$0.015999 | CA$203,613 | CA$3,875,086 |
Apr-25 2024 | CA$0.016047 | CA$0.015958 | CA$0.016586 | CA$0.016586 | CA$170,335 | CA$4,231,118 |
Apr-24 2024 | CA$0.016633 | CA$0.016432 | CA$0.017706 | CA$0.017706 | CA$152,715 | CA$4,386,489 |
Apr-23 2024 | CA$0.017696 | CA$0.015907 | CA$0.019049 | CA$0.019049 | CA$328,863 | CA$4,663,631 |
Apr-22 2024 | CA$0.019095 | CA$0.018735 | CA$0.020017 | CA$0.019651 | CA$197,426 | CA$5,039,239 |
Apr-21 2024 | CA$0.019626 | CA$0.01933 | CA$0.020235 | CA$0.020235 | CA$207,626 | CA$5,188,062 |
Apr-20 2024 | CA$0.02032 | CA$0.017456 | CA$0.02032 | CA$0.017533 | CA$250,398 | CA$5,352,356 |
Apr-19 2024 | CA$0.017529 | CA$0.015817 | CA$0.017731 | CA$0.01619 | CA$245,486 | CA$4,594,138 |
Apr-18 2024 | CA$0.016207 | CA$0.016101 | CA$0.016586 | CA$0.01636 | CA$183,132 | CA$4,232,430 |
Análisis de precios históricos y de mercado de WeSendit (WSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 517 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36403 CAD.