Cap Mercado £1.85T
1.98%
Volumen 24h £111.90B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00894491 | £0.00876715 | £0.0090463 | £0.0090463 | £111,951 | £2,436,422 |
May-01 2024 | £0.00901236 | £0.00901236 | £0.00992917 | £0.00992917 | £105,889 | £2,452,852 |
Apr-30 2024 | £0.00998349 | £0.00850471 | £0.010204 | £0.00856754 | £168,189 | £2,690,383 |
Apr-29 2024 | £0.00854127 | £0.00815387 | £0.00854127 | £0.00827045 | £111,617 | £2,282,845 |
Apr-28 2024 | £0.00834202 | £0.00833304 | £0.00858909 | £0.0084538 | £111,683 | £2,225,332 |
Apr-27 2024 | £0.00847764 | £0.00809388 | £0.00859155 | £0.00859155 | £109,709 | £2,259,088 |
Apr-26 2024 | £0.00858163 | £0.00853628 | £0.0093628 | £0.00933996 | £118,863 | £2,262,160 |
Apr-25 2024 | £0.0093683 | £0.00931605 | £0.00968291 | £0.00968291 | £99,437 | £2,470,000 |
Apr-24 2024 | £0.00971012 | £0.0095929 | £0.010336 | £0.010336 | £89,151 | £2,560,701 |
Apr-23 2024 | £0.01033 | £0.00928608 | £0.01112 | £0.01112 | £191,980 | £2,722,489 |
Apr-22 2024 | £0.011147 | £0.010937 | £0.011685 | £0.011472 | £115,251 | £2,941,757 |
Apr-21 2024 | £0.011457 | £0.011284 | £0.011812 | £0.011812 | £121,206 | £3,028,636 |
Apr-20 2024 | £0.011862 | £0.01019 | £0.011862 | £0.010235 | £146,175 | £3,124,546 |
Apr-19 2024 | £0.010232 | £0.00923376 | £0.010351 | £0.00945148 | £143,308 | £2,681,921 |
Apr-18 2024 | £0.00946162 | £0.00939935 | £0.00968289 | £0.00955079 | £106,907 | £2,470,766 |
Análisis de precios históricos y de mercado de WeSendit (WSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 517 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.