時価総額 £1.86T
2.66%
ボリューム24h £113.39B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
硬貨
26.945
+26
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-02 2024 | £0.00895064 | £0.00877277 | £0.0090521 | £0.0090521 | £112,022 | £2,437,982 |
| May-01 2024 | £0.00901813 | £0.00901813 | £0.00993553 | £0.00993553 | £105,957 | £2,454,423 |
| Apr-30 2024 | £0.00998988 | £0.00851016 | £0.010211 | £0.00857303 | £168,297 | £2,692,106 |
| Apr-29 2024 | £0.00854674 | £0.00815909 | £0.00854674 | £0.00827575 | £111,689 | £2,284,308 |
| Apr-28 2024 | £0.00834736 | £0.00833838 | £0.00859459 | £0.00845921 | £111,754 | £2,226,757 |
| Apr-27 2024 | £0.00848307 | £0.00809906 | £0.00859706 | £0.00859706 | £109,779 | £2,260,535 |
| Apr-26 2024 | £0.00858713 | £0.00854175 | £0.0093688 | £0.00934594 | £118,939 | £2,263,609 |
| Apr-25 2024 | £0.0093743 | £0.00932202 | £0.00968911 | £0.00968911 | £99,500 | £2,471,582 |
| Apr-24 2024 | £0.00971634 | £0.00959904 | £0.010343 | £0.010343 | £89,208 | £2,562,341 |
| Apr-23 2024 | £0.010337 | £0.00929202 | £0.011127 | £0.011127 | £192,103 | £2,724,232 |
| Apr-22 2024 | £0.011154 | £0.010944 | £0.011693 | £0.011479 | £115,325 | £2,943,641 |
| Apr-21 2024 | £0.011464 | £0.011292 | £0.01182 | £0.01182 | £121,284 | £3,030,575 |
| Apr-20 2024 | £0.01187 | £0.010197 | £0.01187 | £0.010242 | £146,268 | £3,126,547 |
| Apr-19 2024 | £0.010239 | £0.00923968 | £0.010357 | £0.00945754 | £143,399 | £2,683,638 |
| Apr-18 2024 | £0.00946768 | £0.00940537 | £0.00968909 | £0.00955691 | £106,976 | £2,472,349 |
WeSendit（WSI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、517日間分析、03-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79679 GBP.