時価総額 ₹194.48T
2.1%
ボリューム24h ₹11.74T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
硬貨
26.960
+39
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.93715 | ₹0.918526 | ₹0.947773 | ₹0.947773 | ₹11,728,960 | ₹255,261,608 |
May-01 2024 | ₹0.944217 | ₹0.944217 | ₹1.0402 | ₹1.0402 | ₹11,093,907 | ₹256,982,965 |
Apr-30 2024 | ₹1.0459 | ₹0.89103 | ₹1.0691 | ₹0.897614 | ₹17,621,007 | ₹281,868,940 |
Apr-29 2024 | ₹0.894861 | ₹0.854274 | ₹0.894861 | ₹0.866487 | ₹11,694,020 | ₹239,171,578 |
Apr-28 2024 | ₹0.873985 | ₹0.873045 | ₹0.899871 | ₹0.885697 | ₹11,700,880 | ₹233,145,900 |
Apr-27 2024 | ₹0.888194 | ₹0.847988 | ₹0.900129 | ₹0.900129 | ₹11,494,063 | ₹236,682,495 |
Apr-26 2024 | ₹0.89909 | ₹0.894338 | ₹0.980932 | ₹0.978539 | ₹12,453,195 | ₹237,004,348 |
Apr-25 2024 | ₹0.981508 | ₹0.976034 | ₹1.0144 | ₹1.0144 | ₹10,417,891 | ₹258,779,631 |
Apr-24 2024 | ₹1.0173 | ₹1.0050 | ₹1.0829 | ₹1.0829 | ₹9,340,229 | ₹268,282,264 |
Apr-23 2024 | ₹1.0823 | ₹0.972894 | ₹1.1650 | ₹1.1650 | ₹20,113,581 | ₹285,232,594 |
Apr-22 2024 | ₹1.1678 | ₹1.1458 | ₹1.2243 | ₹1.2019 | ₹12,074,781 | ₹308,205,137 |
Apr-21 2024 | ₹1.2003 | ₹1.1822 | ₹1.2376 | ₹1.2376 | ₹12,698,648 | ₹317,307,327 |
Apr-20 2024 | ₹1.2428 | ₹1.0676 | ₹1.2428 | ₹1.0723 | ₹15,314,581 | ₹327,355,714 |
Apr-19 2024 | ₹1.0720 | ₹0.967413 | ₹1.0844 | ₹0.9902 | ₹15,014,211 | ₹280,982,310 |
Apr-18 2024 | ₹0.9912 | ₹0.984761 | ₹1.0144 | ₹1.0006 | ₹11,200,555 | ₹258,859,844 |
WeSendit(WSI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、517日間分析、03-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.42551 INR.