時価総額 NZ$3.93T
3.3%
ボリューム24h NZ$240.31B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.018822 | NZ$0.018448 | NZ$0.019035 | NZ$0.019035 | NZ$235,569 | NZ$5,126,772 |
May-01 2024 | NZ$0.018964 | NZ$0.018964 | NZ$0.020893 | NZ$0.020893 | NZ$222,814 | NZ$5,161,345 |
Apr-30 2024 | NZ$0.021007 | NZ$0.017895 | NZ$0.021473 | NZ$0.018028 | NZ$353,907 | NZ$5,661,164 |
Apr-29 2024 | NZ$0.017972 | NZ$0.017157 | NZ$0.017972 | NZ$0.017402 | NZ$234,867 | NZ$4,803,614 |
Apr-28 2024 | NZ$0.017553 | NZ$0.017534 | NZ$0.018073 | NZ$0.017788 | NZ$235,005 | NZ$4,682,592 |
Apr-27 2024 | NZ$0.017838 | NZ$0.017031 | NZ$0.018078 | NZ$0.018078 | NZ$230,851 | NZ$4,753,622 |
Apr-26 2024 | NZ$0.018057 | NZ$0.017962 | NZ$0.019701 | NZ$0.019653 | NZ$250,115 | NZ$4,760,086 |
Apr-25 2024 | NZ$0.019712 | NZ$0.019603 | NZ$0.020375 | NZ$0.020375 | NZ$209,237 | NZ$5,197,430 |
Apr-24 2024 | NZ$0.020432 | NZ$0.020185 | NZ$0.02175 | NZ$0.02175 | NZ$187,593 | NZ$5,388,284 |
Apr-23 2024 | NZ$0.021738 | NZ$0.019539 | NZ$0.0234 | NZ$0.0234 | NZ$403,969 | NZ$5,728,721 |
Apr-22 2024 | NZ$0.023456 | NZ$0.023014 | NZ$0.024589 | NZ$0.024139 | NZ$242,515 | NZ$6,190,110 |
Apr-21 2024 | NZ$0.024108 | NZ$0.023745 | NZ$0.024856 | NZ$0.024856 | NZ$255,045 | NZ$6,372,922 |
Apr-20 2024 | NZ$0.024961 | NZ$0.021443 | NZ$0.024961 | NZ$0.021537 | NZ$307,584 | NZ$6,574,738 |
Apr-19 2024 | NZ$0.021532 | NZ$0.019429 | NZ$0.02178 | NZ$0.019888 | NZ$301,551 | NZ$5,643,357 |
Apr-18 2024 | NZ$0.019909 | NZ$0.019778 | NZ$0.020374 | NZ$0.020097 | NZ$224,956 | NZ$5,199,041 |
WeSendit(WSI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、517日間分析、03-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67555 NZD.