時価総額 NZ$3.93T 3.3%
ボリューム24h NZ$240.31B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
硬貨 26.944 +26
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-02 2024 NZ$0.018822 NZ$0.018448 NZ$0.019035 NZ$0.019035 NZ$235,569 NZ$5,126,772
May-01 2024 NZ$0.018964 NZ$0.018964 NZ$0.020893 NZ$0.020893 NZ$222,814 NZ$5,161,345
Apr-30 2024 NZ$0.021007 NZ$0.017895 NZ$0.021473 NZ$0.018028 NZ$353,907 NZ$5,661,164
Apr-29 2024 NZ$0.017972 NZ$0.017157 NZ$0.017972 NZ$0.017402 NZ$234,867 NZ$4,803,614
Apr-28 2024 NZ$0.017553 NZ$0.017534 NZ$0.018073 NZ$0.017788 NZ$235,005 NZ$4,682,592
Apr-27 2024 NZ$0.017838 NZ$0.017031 NZ$0.018078 NZ$0.018078 NZ$230,851 NZ$4,753,622
Apr-26 2024 NZ$0.018057 NZ$0.017962 NZ$0.019701 NZ$0.019653 NZ$250,115 NZ$4,760,086
Apr-25 2024 NZ$0.019712 NZ$0.019603 NZ$0.020375 NZ$0.020375 NZ$209,237 NZ$5,197,430
Apr-24 2024 NZ$0.020432 NZ$0.020185 NZ$0.02175 NZ$0.02175 NZ$187,593 NZ$5,388,284
Apr-23 2024 NZ$0.021738 NZ$0.019539 NZ$0.0234 NZ$0.0234 NZ$403,969 NZ$5,728,721
Apr-22 2024 NZ$0.023456 NZ$0.023014 NZ$0.024589 NZ$0.024139 NZ$242,515 NZ$6,190,110
Apr-21 2024 NZ$0.024108 NZ$0.023745 NZ$0.024856 NZ$0.024856 NZ$255,045 NZ$6,372,922
Apr-20 2024 NZ$0.024961 NZ$0.021443 NZ$0.024961 NZ$0.021537 NZ$307,584 NZ$6,574,738
Apr-19 2024 NZ$0.021532 NZ$0.019429 NZ$0.02178 NZ$0.019888 NZ$301,551 NZ$5,643,357
Apr-18 2024 NZ$0.019909 NZ$0.019778 NZ$0.020374 NZ$0.020097 NZ$224,956 NZ$5,199,041

WeSendit(WSI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、517日間分析、03-12-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67555 NZD.