時価総額 CA$3.22T
4.05%
ボリューム24h CA$195.94B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
硬貨
26.944
+26
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.015348 | CA$0.015043 | CA$0.015522 | CA$0.015522 | CA$192,095 | CA$4,180,635 |
May-01 2024 | CA$0.015464 | CA$0.015464 | CA$0.017037 | CA$0.017037 | CA$181,694 | CA$4,208,827 |
Apr-30 2024 | CA$0.01713 | CA$0.014593 | CA$0.01751 | CA$0.0147 | CA$288,594 | CA$4,616,406 |
Apr-29 2024 | CA$0.014655 | CA$0.013991 | CA$0.014655 | CA$0.014191 | CA$191,523 | CA$3,917,115 |
Apr-28 2024 | CA$0.014314 | CA$0.014298 | CA$0.014737 | CA$0.014505 | CA$191,635 | CA$3,818,427 |
Apr-27 2024 | CA$0.014546 | CA$0.013888 | CA$0.014742 | CA$0.014742 | CA$188,248 | CA$3,876,349 |
Apr-26 2024 | CA$0.014725 | CA$0.014647 | CA$0.016065 | CA$0.016026 | CA$203,956 | CA$3,881,620 |
Apr-25 2024 | CA$0.016074 | CA$0.015985 | CA$0.016614 | CA$0.016614 | CA$170,623 | CA$4,238,252 |
Apr-24 2024 | CA$0.016661 | CA$0.01646 | CA$0.017736 | CA$0.017736 | CA$152,973 | CA$4,393,885 |
Apr-23 2024 | CA$0.017726 | CA$0.015933 | CA$0.019081 | CA$0.019081 | CA$329,417 | CA$4,671,495 |
Apr-22 2024 | CA$0.019127 | CA$0.018766 | CA$0.020051 | CA$0.019684 | CA$197,759 | CA$5,047,736 |
Apr-21 2024 | CA$0.019659 | CA$0.019363 | CA$0.020269 | CA$0.020269 | CA$207,976 | CA$5,196,810 |
Apr-20 2024 | CA$0.020355 | CA$0.017486 | CA$0.020355 | CA$0.017563 | CA$250,820 | CA$5,361,381 |
Apr-19 2024 | CA$0.017558 | CA$0.015844 | CA$0.017761 | CA$0.016217 | CA$245,900 | CA$4,601,884 |
Apr-18 2024 | CA$0.016235 | CA$0.016128 | CA$0.016614 | CA$0.016388 | CA$183,441 | CA$4,239,566 |
WeSendit(WSI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、517日間分析、03-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36633 CAD.