Market Cap CA$3.43T 2.27%
Volume 24h CA$142.30B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
WeSendit WSI

WeSendit (WSI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.014566 CA$0.013906 CA$0.014761 CA$0.014761 CA$188,499 CA$3,881,512
Apr-26 2024 CA$0.014744 CA$0.014666 CA$0.016086 CA$0.016047 CA$204,228 CA$3,886,791
Apr-25 2024 CA$0.016096 CA$0.016006 CA$0.016636 CA$0.016636 CA$170,850 CA$4,243,898
Apr-24 2024 CA$0.016683 CA$0.016482 CA$0.01776 CA$0.01776 CA$153,177 CA$4,399,738
Apr-23 2024 CA$0.01775 CA$0.015955 CA$0.019107 CA$0.019107 CA$329,856 CA$4,677,718
Apr-22 2024 CA$0.019152 CA$0.018791 CA$0.020078 CA$0.01971 CA$198,022 CA$5,054,459
Apr-21 2024 CA$0.019685 CA$0.019389 CA$0.020296 CA$0.020296 CA$208,254 CA$5,203,732
Apr-20 2024 CA$0.020382 CA$0.017509 CA$0.020382 CA$0.017586 CA$251,154 CA$5,368,522
Apr-19 2024 CA$0.017581 CA$0.015865 CA$0.017784 CA$0.016239 CA$246,228 CA$4,608,014
Apr-18 2024 CA$0.016256 CA$0.016149 CA$0.016636 CA$0.016409 CA$183,685 CA$4,245,213
Apr-17 2024 CA$0.016459 CA$0.016013 CA$0.017363 CA$0.017363 CA$209,380 CA$4,297,065
Apr-16 2024 CA$0.017434 CA$0.015874 CA$0.017434 CA$0.016216 CA$222,916 CA$4,550,497
Apr-15 2024 CA$0.016298 CA$0.015727 CA$0.018365 CA$0.01791 CA$317,737 CA$4,239,503
Apr-14 2024 CA$0.018013 CA$0.017584 CA$0.018736 CA$0.018453 CA$181,093 CA$4,696,895
Apr-13 2024 CA$0.018422 CA$0.017789 CA$0.020324 CA$0.020324 CA$248,750 CA$4,814,209

Historical and market price analysis of WeSendit (WSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 512 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.