Market Cap CL$2,382.33T 2.11%
Volume 24h CL$100.67T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
WeSendit WSI

WeSendit (WSI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$10.13 CL$9.676 CL$10.27 CL$10.27 CL$131,158,876 CL$2,700,786,375
Apr-26 2024 CL$10.25 CL$10.20 CL$11.19 CL$11.16 CL$142,103,531 CL$2,704,459,050
Apr-25 2024 CL$11.20 CL$11.13 CL$11.57 CL$11.57 CL$118,878,656 CL$2,952,937,017
Apr-24 2024 CL$11.60 CL$11.46 CL$12.35 CL$12.35 CL$106,581,451 CL$3,061,371,661
Apr-23 2024 CL$12.35 CL$11.10 CL$13.29 CL$13.29 CL$229,516,277 CL$3,254,792,053
Apr-22 2024 CL$13.32 CL$13.07 CL$13.97 CL$13.71 CL$137,785,446 CL$3,516,931,983
Apr-21 2024 CL$13.69 CL$13.49 CL$14.12 CL$14.12 CL$144,904,403 CL$3,620,797,164
Apr-20 2024 CL$14.18 CL$12.18 CL$14.18 CL$12.23 CL$174,754,838 CL$3,735,459,413
Apr-19 2024 CL$12.23 CL$11.03 CL$12.37 CL$11.29 CL$171,327,317 CL$3,206,292,016
Apr-18 2024 CL$11.31 CL$11.23 CL$11.57 CL$11.41 CL$127,809,648 CL$2,953,852,332
Apr-17 2024 CL$11.45 CL$11.14 CL$12.08 CL$12.08 CL$145,688,125 CL$2,989,931,210
Apr-16 2024 CL$12.13 CL$11.04 CL$12.13 CL$11.28 CL$155,106,695 CL$3,166,271,239
Apr-15 2024 CL$11.34 CL$10.94 CL$12.77 CL$12.46 CL$221,084,177 CL$2,949,879,097
Apr-14 2024 CL$12.53 CL$12.23 CL$13.03 CL$12.84 CL$126,006,074 CL$3,268,135,623
Apr-13 2024 CL$12.81 CL$12.37 CL$14.14 CL$14.14 CL$173,082,043 CL$3,349,763,613

Historical and market price analysis of WeSendit (WSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 512 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.