Market Cap RM11.69T -1.23%
Volume 24h RM496.61B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
WeSendit WSI

WeSendit (WSI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.051401 RM0.05113 RM0.05608 RM0.055943 RM711,959 RM13,549,719
Apr-25 2024 RM0.056113 RM0.0558 RM0.057998 RM0.057998 RM595,599 RM14,794,629
Apr-24 2024 RM0.058161 RM0.057458 RM0.061914 RM0.061914 RM533,988 RM15,337,902
Apr-23 2024 RM0.061879 RM0.055621 RM0.066609 RM0.066609 RM1,149,909 RM16,306,965
Apr-22 2024 RM0.066768 RM0.06551 RM0.069994 RM0.068714 RM690,324 RM17,620,323
Apr-21 2024 RM0.068626 RM0.067592 RM0.070755 RM0.070755 RM725,991 RM18,140,702
Apr-20 2024 RM0.071054 RM0.061039 RM0.071054 RM0.061308 RM875,546 RM18,715,176
Apr-19 2024 RM0.061292 RM0.055307 RM0.061999 RM0.056611 RM858,374 RM16,063,973
Apr-18 2024 RM0.056672 RM0.056299 RM0.057997 RM0.057206 RM640,344 RM14,799,215
Apr-17 2024 RM0.05738 RM0.055825 RM0.06053 RM0.06053 RM729,918 RM14,979,975
Apr-16 2024 RM0.060777 RM0.055339 RM0.060777 RM0.056533 RM777,106 RM15,863,463
Apr-15 2024 RM0.056818 RM0.054826 RM0.064024 RM0.062437 RM1,107,663 RM14,779,308
Apr-14 2024 RM0.062797 RM0.061299 RM0.065316 RM0.064332 RM631,308 RM16,373,818
Apr-13 2024 RM0.064223 RM0.062016 RM0.070853 RM0.070853 RM867,165 RM16,782,786
Apr-12 2024 RM0.070779 RM0.068479 RM0.076437 RM0.075663 RM898,178 RM18,482,680

Historical and market price analysis of WeSendit (WSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 511 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.