Market Cap CN¥18.20T 2.51%
Volume 24h CN¥761.57B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 44 Seconds ago
WeSendit WSI

WeSendit (WSI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.07714 CN¥0.073648 CN¥0.078177 CN¥0.078177 CN¥998,272 CN¥20,556,143
Apr-26 2024 CN¥0.078087 CN¥0.077674 CN¥0.085195 CN¥0.084987 CN¥1,081,574 CN¥20,584,096
Apr-25 2024 CN¥0.085245 CN¥0.084769 CN¥0.088107 CN¥0.088107 CN¥904,806 CN¥22,475,304
Apr-24 2024 CN¥0.088355 CN¥0.087288 CN¥0.094057 CN¥0.094057 CN¥811,209 CN¥23,300,618
Apr-23 2024 CN¥0.094003 CN¥0.084496 CN¥0.101189 CN¥0.101189 CN¥1,746,887 CN¥24,772,774
Apr-22 2024 CN¥0.101431 CN¥0.099519 CN¥0.106332 CN¥0.104387 CN¥1,048,708 CN¥26,767,965
Apr-21 2024 CN¥0.104254 CN¥0.102684 CN¥0.107488 CN¥0.107488 CN¥1,102,892 CN¥27,558,501
Apr-20 2024 CN¥0.107942 CN¥0.092728 CN¥0.107942 CN¥0.093136 CN¥1,330,089 CN¥28,431,214
Apr-19 2024 CN¥0.093112 CN¥0.08402 CN¥0.094187 CN¥0.086002 CN¥1,304,001 CN¥24,403,632
Apr-18 2024 CN¥0.086094 CN¥0.085527 CN¥0.088107 CN¥0.086905 CN¥972,781 CN¥22,482,271
Apr-17 2024 CN¥0.087169 CN¥0.084807 CN¥0.091954 CN¥0.091954 CN¥1,108,857 CN¥22,756,873
Apr-16 2024 CN¥0.09233 CN¥0.084068 CN¥0.09233 CN¥0.085883 CN¥1,180,543 CN¥24,099,027
Apr-15 2024 CN¥0.086316 CN¥0.083289 CN¥0.097262 CN¥0.094851 CN¥1,682,709 CN¥22,452,030
Apr-14 2024 CN¥0.095398 CN¥0.093123 CN¥0.099225 CN¥0.09773 CN¥959,054 CN¥24,874,334
Apr-13 2024 CN¥0.097565 CN¥0.094212 CN¥0.107637 CN¥0.107637 CN¥1,317,357 CN¥25,495,618

Historical and market price analysis of WeSendit (WSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 512 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.