Market Cap Bs.90.32T 0.35%
Volume 24h Bs.3.88T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
WeSendit WSI

WeSendit (WSI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.392047 Bs.0.389975 Bs.0.427734 Bs.0.426691 Bs.5,430,202 Bs.103,345,480
Apr-25 2024 Bs.0.427985 Bs.0.425598 Bs.0.442358 Bs.0.442358 Bs.4,542,709 Bs.112,840,567
Apr-24 2024 Bs.0.443601 Bs.0.438246 Bs.0.47223 Bs.0.47223 Bs.4,072,796 Bs.116,984,180
Apr-23 2024 Bs.0.47196 Bs.0.424229 Bs.0.508039 Bs.0.508039 Bs.8,770,504 Bs.124,375,352
Apr-22 2024 Bs.0.50925 Bs.0.499653 Bs.0.533857 Bs.0.524093 Bs.5,265,195 Bs.134,392,504
Apr-21 2024 Bs.0.523425 Bs.0.51554 Bs.0.539664 Bs.0.539664 Bs.5,537,231 Bs.138,361,504
Apr-20 2024 Bs.0.541943 Bs.0.465557 Bs.0.541943 Bs.0.467604 Bs.6,677,906 Bs.142,743,092
Apr-19 2024 Bs.0.467485 Bs.0.421839 Bs.0.47288 Bs.0.431785 Bs.6,546,930 Bs.122,522,021
Apr-18 2024 Bs.0.432248 Bs.0.429404 Bs.0.442357 Bs.0.436322 Bs.4,883,989 Bs.112,875,544
Apr-17 2024 Bs.0.437647 Bs.0.42579 Bs.0.461671 Bs.0.461671 Bs.5,567,180 Bs.114,254,226
Apr-16 2024 Bs.0.46356 Bs.0.422078 Bs.0.46356 Bs.0.43119 Bs.5,927,091 Bs.120,992,707
Apr-15 2024 Bs.0.433365 Bs.0.418167 Bs.0.488321 Bs.0.476215 Bs.8,448,289 Bs.112,723,715
Apr-14 2024 Bs.0.478963 Bs.0.467542 Bs.0.498174 Bs.0.490668 Bs.4,815,069 Bs.124,885,250
Apr-13 2024 Bs.0.489843 Bs.0.473007 Bs.0.540408 Bs.0.540408 Bs.6,613,983 Bs.128,004,500
Apr-12 2024 Bs.0.539847 Bs.0.522304 Bs.0.583001 Bs.0.577097 Bs.6,850,521 Bs.140,969,819

Historical and market price analysis of WeSendit (WSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 511 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.