Cap Mercado Bs.84.70T
2.12%
Volumen 24h Bs.5.11T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.409616 | Bs.0.401476 | Bs.0.41426 | Bs.0.41426 | Bs.5,126,585 | Bs.111,571,726 |
May-01 2024 | Bs.0.412705 | Bs.0.412705 | Bs.0.454689 | Bs.0.454689 | Bs.4,849,011 | Bs.112,324,111 |
Apr-30 2024 | Bs.0.457176 | Bs.0.389458 | Bs.0.467318 | Bs.0.392336 | Bs.7,701,927 | Bs.123,201,466 |
Apr-29 2024 | Bs.0.391133 | Bs.0.373392 | Bs.0.391133 | Bs.0.378731 | Bs.5,111,313 | Bs.104,538,971 |
Apr-28 2024 | Bs.0.382008 | Bs.0.381597 | Bs.0.393322 | Bs.0.387127 | Bs.5,114,311 | Bs.101,905,221 |
Apr-27 2024 | Bs.0.388219 | Bs.0.370645 | Bs.0.393435 | Bs.0.393435 | Bs.5,023,915 | Bs.103,451,023 |
Apr-26 2024 | Bs.0.392981 | Bs.0.390904 | Bs.0.428753 | Bs.0.427707 | Bs.5,443,139 | Bs.103,591,702 |
Apr-25 2024 | Bs.0.429005 | Bs.0.426612 | Bs.0.443412 | Bs.0.443412 | Bs.4,553,533 | Bs.113,109,411 |
Apr-24 2024 | Bs.0.444658 | Bs.0.43929 | Bs.0.473355 | Bs.0.473355 | Bs.4,082,500 | Bs.117,262,896 |
Apr-23 2024 | Bs.0.473084 | Bs.0.42524 | Bs.0.509249 | Bs.0.509249 | Bs.8,791,400 | Bs.124,671,678 |
Apr-22 2024 | Bs.0.510463 | Bs.0.500843 | Bs.0.535129 | Bs.0.525341 | Bs.5,277,739 | Bs.134,712,696 |
Apr-21 2024 | Bs.0.524672 | Bs.0.516768 | Bs.0.54095 | Bs.0.54095 | Bs.5,550,424 | Bs.138,691,152 |
Apr-20 2024 | Bs.0.543234 | Bs.0.466667 | Bs.0.543234 | Bs.0.468718 | Bs.6,693,816 | Bs.143,083,179 |
Apr-19 2024 | Bs.0.468599 | Bs.0.422844 | Bs.0.474007 | Bs.0.432814 | Bs.6,562,528 | Bs.122,813,931 |
Apr-18 2024 | Bs.0.433278 | Bs.0.430427 | Bs.0.443411 | Bs.0.437362 | Bs.4,895,626 | Bs.113,144,471 |
Análisis de precios históricos y de mercado de WeSendit (WSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 517 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.