Cap Mercado €2.16T
1.98%
Volumen 24h €128.83B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.010456 | €0.010248 | €0.010574 | €0.010574 | €130,866 | €2,848,081 |
May-01 2024 | €0.010535 | €0.010535 | €0.011606 | €0.011606 | €123,780 | €2,867,287 |
Apr-30 2024 | €0.01167 | €0.00994167 | €0.011929 | €0.010015 | €196,606 | €3,144,952 |
Apr-29 2024 | €0.00998441 | €0.00953156 | €0.00998441 | €0.00966783 | €130,476 | €2,668,557 |
Apr-28 2024 | €0.00975149 | €0.009741 | €0.01004 | €0.00988216 | €130,553 | €2,601,325 |
Apr-27 2024 | €0.00991003 | €0.00946142 | €0.010043 | €0.010043 | €128,245 | €2,640,785 |
Apr-26 2024 | €0.010031 | €0.00997858 | €0.010944 | €0.010918 | €138,946 | €2,644,376 |
Apr-25 2024 | €0.010951 | €0.01089 | €0.011318 | €0.011318 | €116,238 | €2,887,333 |
Apr-24 2024 | €0.01135 | €0.011213 | €0.012083 | €0.012083 | €104,214 | €2,993,359 |
Apr-23 2024 | €0.012076 | €0.010855 | €0.012999 | €0.012999 | €224,417 | €3,182,482 |
Apr-22 2024 | €0.01303 | €0.012784 | €0.01366 | €0.01341 | €134,724 | €3,438,798 |
Apr-21 2024 | €0.013393 | €0.013191 | €0.013808 | €0.013808 | €141,685 | €3,540,356 |
Apr-20 2024 | €0.013867 | €0.011912 | €0.013867 | €0.011964 | €170,872 | €3,652,471 |
Apr-19 2024 | €0.011961 | €0.010793 | €0.012099 | €0.011048 | €167,521 | €3,135,060 |
Apr-18 2024 | €0.01106 | €0.010987 | €0.011318 | €0.011164 | €124,970 | €2,888,228 |
Análisis de precios históricos y de mercado de WeSendit (WSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 517 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.