Cap Mercado ₹195.31T
2.96%
Volumen 24h ₹11.87T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.936588 | ₹0.917975 | ₹0.947205 | ₹0.947205 | ₹11,721,929 | ₹255,108,589 |
May-01 2024 | ₹0.943651 | ₹0.943651 | ₹1.0396 | ₹1.0396 | ₹11,087,257 | ₹256,828,914 |
Apr-30 2024 | ₹1.0453 | ₹0.890496 | ₹1.0685 | ₹0.897076 | ₹17,610,444 | ₹281,699,972 |
Apr-29 2024 | ₹0.894325 | ₹0.853761 | ₹0.894325 | ₹0.865968 | ₹11,687,010 | ₹239,028,205 |
Apr-28 2024 | ₹0.873461 | ₹0.872522 | ₹0.899332 | ₹0.885166 | ₹11,693,865 | ₹233,006,139 |
Apr-27 2024 | ₹0.887662 | ₹0.847479 | ₹0.89959 | ₹0.89959 | ₹11,487,173 | ₹236,540,614 |
Apr-26 2024 | ₹0.898551 | ₹0.893802 | ₹0.980344 | ₹0.977952 | ₹12,445,729 | ₹236,862,275 |
Apr-25 2024 | ₹0.98092 | ₹0.975449 | ₹1.0138 | ₹1.0138 | ₹10,411,645 | ₹258,624,503 |
Apr-24 2024 | ₹1.0167 | ₹1.0044 | ₹1.0823 | ₹1.0823 | ₹9,334,630 | ₹268,121,440 |
Apr-23 2024 | ₹1.0817 | ₹0.97231 | ₹1.1643 | ₹1.1643 | ₹20,101,524 | ₹285,061,609 |
Apr-22 2024 | ₹1.1671 | ₹1.1451 | ₹1.2235 | ₹1.2011 | ₹12,067,542 | ₹308,020,382 |
Apr-21 2024 | ₹1.1996 | ₹1.1815 | ₹1.2368 | ₹1.2368 | ₹12,691,036 | ₹317,117,115 |
Apr-20 2024 | ₹1.2421 | ₹1.0670 | ₹1.2421 | ₹1.0717 | ₹15,305,400 | ₹327,159,479 |
Apr-19 2024 | ₹1.0714 | ₹0.966833 | ₹1.0838 | ₹0.98963 | ₹15,005,211 | ₹280,813,873 |
Apr-18 2024 | ₹0.9906 | ₹0.984171 | ₹1.0138 | ₹1.0000 | ₹11,193,841 | ₹258,704,668 |
Análisis de precios históricos y de mercado de WeSendit (WSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 517 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3755 INR.