Cap Mercado R$12.04T
4.05%
Volumen 24h R$733.05B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.057422 | R$0.056281 | R$0.058073 | R$0.058073 | R$718,678 | R$15,640,855 |
May-01 2024 | R$0.057855 | R$0.057855 | R$0.063741 | R$0.063741 | R$679,766 | R$15,746,329 |
Apr-30 2024 | R$0.06409 | R$0.054596 | R$0.065511 | R$0.055 | R$1,079,706 | R$17,271,188 |
Apr-29 2024 | R$0.054831 | R$0.052344 | R$0.054831 | R$0.053093 | R$716,537 | R$14,654,957 |
Apr-28 2024 | R$0.053552 | R$0.053494 | R$0.055138 | R$0.05427 | R$716,958 | R$14,285,741 |
Apr-27 2024 | R$0.054423 | R$0.051959 | R$0.055154 | R$0.055154 | R$704,285 | R$14,502,441 |
Apr-26 2024 | R$0.05509 | R$0.054799 | R$0.060105 | R$0.059958 | R$763,055 | R$14,522,163 |
Apr-25 2024 | R$0.06014 | R$0.059805 | R$0.06216 | R$0.06216 | R$638,344 | R$15,856,417 |
Apr-24 2024 | R$0.062335 | R$0.061582 | R$0.066358 | R$0.066358 | R$572,312 | R$16,438,680 |
Apr-23 2024 | R$0.06632 | R$0.059612 | R$0.071389 | R$0.071389 | R$1,232,436 | R$17,477,292 |
Apr-22 2024 | R$0.07156 | R$0.070211 | R$0.075017 | R$0.073645 | R$739,868 | R$18,884,907 |
Apr-21 2024 | R$0.073551 | R$0.072444 | R$0.075833 | R$0.075833 | R$778,095 | R$19,442,633 |
Apr-20 2024 | R$0.076154 | R$0.06542 | R$0.076154 | R$0.065708 | R$938,383 | R$20,058,336 |
Apr-19 2024 | R$0.065691 | R$0.059277 | R$0.066449 | R$0.060674 | R$919,978 | R$17,216,861 |
Apr-18 2024 | R$0.060739 | R$0.06034 | R$0.06216 | R$0.061312 | R$686,301 | R$15,861,332 |
Análisis de precios históricos y de mercado de WeSendit (WSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 517 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.