Cap Mercado NZ$4.00T
3.97%
Volumen 24h NZ$244.58B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.018634 | NZ$0.018263 | NZ$0.018845 | NZ$0.018845 | NZ$233,218 | NZ$5,075,613 |
May-01 2024 | NZ$0.018774 | NZ$0.018774 | NZ$0.020684 | NZ$0.020684 | NZ$220,591 | NZ$5,109,841 |
Apr-30 2024 | NZ$0.020797 | NZ$0.017717 | NZ$0.021259 | NZ$0.017848 | NZ$350,376 | NZ$5,604,672 |
Apr-29 2024 | NZ$0.017793 | NZ$0.016986 | NZ$0.017793 | NZ$0.017229 | NZ$232,523 | NZ$4,755,680 |
Apr-28 2024 | NZ$0.017378 | NZ$0.017359 | NZ$0.017893 | NZ$0.017611 | NZ$232,660 | NZ$4,635,865 |
Apr-27 2024 | NZ$0.01766 | NZ$0.016861 | NZ$0.017898 | NZ$0.017898 | NZ$228,548 | NZ$4,706,187 |
Apr-26 2024 | NZ$0.017877 | NZ$0.017783 | NZ$0.019504 | NZ$0.019457 | NZ$247,619 | NZ$4,712,586 |
Apr-25 2024 | NZ$0.019516 | NZ$0.019407 | NZ$0.020171 | NZ$0.020171 | NZ$207,149 | NZ$5,145,565 |
Apr-24 2024 | NZ$0.020228 | NZ$0.019984 | NZ$0.021533 | NZ$0.021533 | NZ$185,721 | NZ$5,334,515 |
Apr-23 2024 | NZ$0.021521 | NZ$0.019344 | NZ$0.023166 | NZ$0.023166 | NZ$399,938 | NZ$5,671,555 |
Apr-22 2024 | NZ$0.023221 | NZ$0.022784 | NZ$0.024344 | NZ$0.023898 | NZ$240,095 | NZ$6,128,340 |
Apr-21 2024 | NZ$0.023868 | NZ$0.023508 | NZ$0.024608 | NZ$0.024608 | NZ$252,499 | NZ$6,309,328 |
Apr-20 2024 | NZ$0.024712 | NZ$0.021229 | NZ$0.024712 | NZ$0.021322 | NZ$304,515 | NZ$6,509,130 |
Apr-19 2024 | NZ$0.021317 | NZ$0.019236 | NZ$0.021563 | NZ$0.019689 | NZ$298,542 | NZ$5,587,043 |
Apr-18 2024 | NZ$0.01971 | NZ$0.01958 | NZ$0.020171 | NZ$0.019896 | NZ$222,711 | NZ$5,147,160 |
Análisis de precios históricos y de mercado de WeSendit (WSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 517 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.