Cap Mercado MX$39.46T
2.42%
Volumen 24h MX$2.40T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.190571 | MX$0.186784 | MX$0.192732 | MX$0.192732 | MX$2,385,113 | MX$51,908,068 |
May-01 2024 | MX$0.192008 | MX$0.192008 | MX$0.211541 | MX$0.211541 | MX$2,255,973 | MX$52,258,110 |
Apr-30 2024 | MX$0.212698 | MX$0.181193 | MX$0.217417 | MX$0.182532 | MX$3,583,275 | MX$57,318,733 |
Apr-29 2024 | MX$0.181972 | MX$0.173718 | MX$0.181972 | MX$0.176202 | MX$2,378,007 | MX$48,636,121 |
Apr-28 2024 | MX$0.177727 | MX$0.177535 | MX$0.182991 | MX$0.180108 | MX$2,379,402 | MX$47,410,785 |
Apr-27 2024 | MX$0.180616 | MX$0.17244 | MX$0.183043 | MX$0.183043 | MX$2,337,346 | MX$48,129,960 |
Apr-26 2024 | MX$0.182832 | MX$0.181865 | MX$0.199475 | MX$0.198988 | MX$2,532,387 | MX$48,195,410 |
Apr-25 2024 | MX$0.199592 | MX$0.198478 | MX$0.206294 | MX$0.206294 | MX$2,118,503 | MX$52,623,466 |
Apr-24 2024 | MX$0.206874 | MX$0.204377 | MX$0.220225 | MX$0.220225 | MX$1,899,358 | MX$54,555,850 |
Apr-23 2024 | MX$0.220099 | MX$0.19784 | MX$0.236925 | MX$0.236925 | MX$4,090,145 | MX$58,002,740 |
Apr-22 2024 | MX$0.23749 | MX$0.233014 | MX$0.248965 | MX$0.244412 | MX$2,455,436 | MX$62,674,263 |
Apr-21 2024 | MX$0.2441 | MX$0.240423 | MX$0.251673 | MX$0.251673 | MX$2,582,301 | MX$64,525,215 |
Apr-20 2024 | MX$0.252736 | MX$0.217114 | MX$0.252736 | MX$0.218068 | MX$3,114,257 | MX$66,568,579 |
Apr-19 2024 | MX$0.218012 | MX$0.196725 | MX$0.220529 | MX$0.201364 | MX$3,053,176 | MX$57,138,435 |
Apr-18 2024 | MX$0.20158 | MX$0.200253 | MX$0.206294 | MX$0.20348 | MX$2,277,660 | MX$52,639,778 |
Análisis de precios históricos y de mercado de WeSendit (WSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 517 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.