Market Cap MX$43.09T 2.47%
Volume 24h MX$1.81T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
WeSendit WSI

WeSendit (WSI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.182696 MX$0.174425 MX$0.18515 MX$0.18515 MX$2,364,256 MX$48,684,093
Apr-26 2024 MX$0.184937 MX$0.183959 MX$0.201771 MX$0.201279 MX$2,561,543 MX$48,750,296
Apr-25 2024 MX$0.20189 MX$0.200764 MX$0.20867 MX$0.20867 MX$2,142,894 MX$53,229,334
Apr-24 2024 MX$0.209256 MX$0.20673 MX$0.222761 MX$0.222761 MX$1,921,226 MX$55,183,966
Apr-23 2024 MX$0.222633 MX$0.200118 MX$0.239653 MX$0.239653 MX$4,137,236 MX$58,670,541
Apr-22 2024 MX$0.240224 MX$0.235697 MX$0.251832 MX$0.247226 MX$2,483,706 MX$63,395,848
Apr-21 2024 MX$0.24691 MX$0.243191 MX$0.254571 MX$0.254571 MX$2,612,032 MX$65,268,111
Apr-20 2024 MX$0.255646 MX$0.219613 MX$0.255646 MX$0.220579 MX$3,150,112 MX$67,335,001
Apr-19 2024 MX$0.220523 MX$0.19899 MX$0.223068 MX$0.203682 MX$3,088,328 MX$57,796,285
Apr-18 2024 MX$0.203901 MX$0.202559 MX$0.208669 MX$0.205822 MX$2,303,883 MX$53,245,833
Apr-17 2024 MX$0.206447 MX$0.200854 MX$0.21778 MX$0.21778 MX$2,626,159 MX$53,896,187
Apr-16 2024 MX$0.218671 MX$0.199103 MX$0.218671 MX$0.203402 MX$2,795,937 MX$57,074,874
Apr-15 2024 MX$0.204428 MX$0.197258 MX$0.230351 MX$0.224641 MX$3,985,240 MX$53,174,212
Apr-14 2024 MX$0.225937 MX$0.220549 MX$0.234999 MX$0.231459 MX$2,271,372 MX$58,911,071
Apr-13 2024 MX$0.231069 MX$0.223128 MX$0.254922 MX$0.254922 MX$3,119,959 MX$60,382,489

Historical and market price analysis of WeSendit (WSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 512 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.