Market Cap R47.02T 1.98%
Volume 24h R2.00T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
WeSendit WSI

WeSendit (WSI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.199943 R0.190892 R0.20263 R0.20263 R2,587,457 R53,280,174
Apr-26 2024 R0.202396 R0.201326 R0.22082 R0.220281 R2,803,369 R53,352,627
Apr-25 2024 R0.220949 R0.219717 R0.228369 R0.228369 R2,345,197 R58,254,514
Apr-24 2024 R0.229011 R0.226246 R0.243791 R0.243791 R2,102,602 R60,393,675
Apr-23 2024 R0.243651 R0.21901 R0.262277 R0.262277 R4,527,817 R64,209,405
Apr-22 2024 R0.262903 R0.257948 R0.275606 R0.270565 R2,718,183 R69,380,810
Apr-21 2024 R0.27022 R0.26615 R0.278604 R0.278604 R2,858,624 R71,429,826
Apr-20 2024 R0.27978 R0.240346 R0.27978 R0.241403 R3,447,503 R73,691,843
Apr-19 2024 R0.241341 R0.217776 R0.244127 R0.222911 R3,379,886 R63,252,613
Apr-18 2024 R0.22315 R0.221682 R0.228369 R0.225253 R2,521,384 R58,272,571
Apr-17 2024 R0.225937 R0.219816 R0.23834 R0.23834 R2,874,085 R58,984,322
Apr-16 2024 R0.239315 R0.217899 R0.239315 R0.222604 R3,059,891 R62,463,097
Apr-15 2024 R0.223727 R0.215881 R0.252098 R0.245848 R4,361,472 R58,194,188
Apr-14 2024 R0.247267 R0.241371 R0.257184 R0.25331 R2,485,804 R64,472,642
Apr-13 2024 R0.252884 R0.244192 R0.278988 R0.278988 R3,414,502 R66,082,971

Historical and market price analysis of WeSendit (WSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 512 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.