Market Cap Rp40,658.36T 1.98%
Volume 24h Rp1,727.62T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
WeSendit WSI

WeSendit (WSI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp172.90 Rp165.07 Rp175.22 Rp175.22 Rp2,237,564,802 Rp46,075,299,686
Apr-26 2024 Rp175.02 Rp174.10 Rp190.95 Rp190.49 Rp2,424,280,136 Rp46,137,955,374
Apr-25 2024 Rp191.07 Rp190.00 Rp197.48 Rp197.48 Rp2,028,064,772 Rp50,376,978,827
Apr-24 2024 Rp198.04 Rp195.65 Rp210.82 Rp210.82 Rp1,818,274,977 Rp52,226,869,191
Apr-23 2024 Rp210.70 Rp189.39 Rp226.81 Rp226.81 Rp3,915,537,845 Rp55,526,612,782
Apr-22 2024 Rp227.35 Rp223.06 Rp238.33 Rp233.97 Rp2,350,613,793 Rp59,998,708,747
Apr-21 2024 Rp233.67 Rp230.15 Rp240.92 Rp240.92 Rp2,472,062,905 Rp61,770,644,284
Apr-20 2024 Rp241.94 Rp207.84 Rp241.94 Rp208.75 Rp2,981,310,041 Rp63,726,777,335
Apr-19 2024 Rp208.70 Rp188.32 Rp211.11 Rp192.76 Rp2,922,836,682 Rp54,699,204,232
Apr-18 2024 Rp192.97 Rp191.70 Rp197.48 Rp194.79 Rp2,180,427,120 Rp50,392,594,060
Apr-17 2024 Rp195.38 Rp190.09 Rp206.11 Rp206.11 Rp2,485,433,159 Rp51,008,098,170
Apr-16 2024 Rp206.95 Rp188.43 Rp206.95 Rp192.50 Rp2,646,113,560 Rp54,016,451,504
Apr-15 2024 Rp193.47 Rp186.68 Rp218.00 Rp212.60 Rp3,771,686,582 Rp50,324,810,845
Apr-14 2024 Rp213.83 Rp208.73 Rp222.40 Rp219.05 Rp2,149,658,216 Rp55,754,253,512
Apr-13 2024 Rp218.68 Rp211.17 Rp241.26 Rp241.26 Rp2,952,772,228 Rp57,146,823,524

Historical and market price analysis of WeSendit (WSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 512 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.