Cap Mercado S$3.17T
2.96%
Volumen 24h S$192.54B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.015196 | S$0.014894 | S$0.015368 | S$0.015368 | S$190,189 | S$4,139,145 |
May-01 2024 | S$0.01531 | S$0.01531 | S$0.016868 | S$0.016868 | S$179,891 | S$4,167,057 |
Apr-30 2024 | S$0.01696 | S$0.014448 | S$0.017336 | S$0.014555 | S$285,730 | S$4,570,591 |
Apr-29 2024 | S$0.01451 | S$0.013852 | S$0.01451 | S$0.01405 | S$189,622 | S$3,878,240 |
Apr-28 2024 | S$0.014171 | S$0.014156 | S$0.014591 | S$0.014361 | S$189,733 | S$3,780,532 |
Apr-27 2024 | S$0.014402 | S$0.01375 | S$0.014595 | S$0.014595 | S$186,380 | S$3,837,879 |
Apr-26 2024 | S$0.014579 | S$0.014501 | S$0.015906 | S$0.015867 | S$201,932 | S$3,843,098 |
Apr-25 2024 | S$0.015915 | S$0.015826 | S$0.016449 | S$0.016449 | S$168,929 | S$4,196,190 |
Apr-24 2024 | S$0.016496 | S$0.016297 | S$0.01756 | S$0.01756 | S$151,455 | S$4,350,278 |
Apr-23 2024 | S$0.01755 | S$0.015775 | S$0.018892 | S$0.018892 | S$326,148 | S$4,625,133 |
Apr-22 2024 | S$0.018937 | S$0.01858 | S$0.019852 | S$0.019489 | S$195,796 | S$4,997,640 |
Apr-21 2024 | S$0.019464 | S$0.019171 | S$0.020068 | S$0.020068 | S$205,912 | S$5,145,235 |
Apr-20 2024 | S$0.020153 | S$0.017312 | S$0.020153 | S$0.017388 | S$248,331 | S$5,308,172 |
Apr-19 2024 | S$0.017384 | S$0.015686 | S$0.017584 | S$0.016056 | S$243,460 | S$4,556,214 |
Apr-18 2024 | S$0.016073 | S$0.015968 | S$0.016449 | S$0.016225 | S$181,620 | S$4,197,491 |
Análisis de precios históricos y de mercado de WeSendit (WSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 517 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35277 SGD.