時価総額 €2.16T 1.98%
ボリューム24h €128.83B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
硬貨 26.960 +36
取引所 885
最後の更新 50 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-02 2024 €0.010456 €0.010248 €0.010574 €0.010574 €130,866 €2,848,081
May-01 2024 €0.010535 €0.010535 €0.011606 €0.011606 €123,780 €2,867,287
Apr-30 2024 €0.01167 €0.00994167 €0.011929 €0.010015 €196,606 €3,144,952
Apr-29 2024 €0.00998441 €0.00953156 €0.00998441 €0.00966783 €130,476 €2,668,557
Apr-28 2024 €0.00975149 €0.009741 €0.01004 €0.00988216 €130,553 €2,601,325
Apr-27 2024 €0.00991003 €0.00946142 €0.010043 €0.010043 €128,245 €2,640,785
Apr-26 2024 €0.010031 €0.00997858 €0.010944 €0.010918 €138,946 €2,644,376
Apr-25 2024 €0.010951 €0.01089 €0.011318 €0.011318 €116,238 €2,887,333
Apr-24 2024 €0.01135 €0.011213 €0.012083 €0.012083 €104,214 €2,993,359
Apr-23 2024 €0.012076 €0.010855 €0.012999 €0.012999 €224,417 €3,182,482
Apr-22 2024 €0.01303 €0.012784 €0.01366 €0.01341 €134,724 €3,438,798
Apr-21 2024 €0.013393 €0.013191 €0.013808 €0.013808 €141,685 €3,540,356
Apr-20 2024 €0.013867 €0.011912 €0.013867 €0.011964 €170,872 €3,652,471
Apr-19 2024 €0.011961 €0.010793 €0.012099 €0.011048 €167,521 €3,135,060
Apr-18 2024 €0.01106 €0.010987 €0.011318 €0.011164 €124,970 €2,888,228

WeSendit(WSI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、517日間分析、03-12-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93082 EUR.