Cap Marché zł9.74T
-1.76%
Volume 24h zł530.66B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.043388 | zł0.042346 | zł0.044365 | zł0.042829 | zł529,029 | zł11,861,967 |
May-05 2024 | zł0.042871 | zł0.042871 | zł0.045756 | zł0.045756 | zł507,871 | zł11,705,452 |
May-04 2024 | zł0.045527 | zł0.045489 | zł0.047349 | zł0.047261 | zł599,516 | zł12,443,692 |
May-03 2024 | zł0.04715 | zł0.044559 | zł0.04715 | zł0.044873 | zł539,489 | zł12,871,838 |
May-02 2024 | zł0.045082 | zł0.044186 | zł0.045593 | zł0.045593 | zł564,237 | zł12,279,683 |
May-01 2024 | zł0.045422 | zł0.045422 | zł0.050043 | zł0.050043 | zł533,686 | zł12,362,492 |
Apr-30 2024 | zł0.050317 | zł0.042864 | zł0.051433 | zł0.04318 | zł847,681 | zł13,559,663 |
Apr-29 2024 | zł0.043048 | zł0.041095 | zł0.043048 | zł0.041683 | zł562,556 | zł11,505,652 |
Apr-28 2024 | zł0.042044 | zł0.041998 | zł0.043289 | zł0.042607 | zł562,886 | zł11,215,779 |
Apr-27 2024 | zł0.042727 | zł0.040793 | zł0.043301 | zł0.043301 | zł552,937 | zł11,385,912 |
Apr-26 2024 | zł0.043251 | zł0.043023 | zł0.047189 | zł0.047073 | zł599,077 | zł11,401,395 |
Apr-25 2024 | zł0.047216 | zł0.046953 | zł0.048802 | zł0.048802 | zł501,166 | zł12,448,922 |
Apr-24 2024 | zł0.048939 | zł0.048348 | zł0.052097 | zł0.052097 | zł449,324 | zł12,906,059 |
Apr-23 2024 | zł0.052068 | zł0.046802 | zł0.056048 | zł0.056048 | zł967,589 | zł13,721,476 |
Apr-22 2024 | zł0.056182 | zł0.055123 | zł0.058896 | zł0.057819 | zł580,873 | zł14,826,599 |
Analyse historique et de marché du prix de WeSendit (WSI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 521 jours, à partir du jour 04-12-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01329 PLN.