Cap Marché $2.34T
-0.55%
Volume 24h $130.71B
-35.12%
BTC % 53.22%
-0.48%
ETH % 13.1%
0.76%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de WeSendit (WSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00546446 | $0.00504816 | $0.00552774 | $0.00516544 | $63,876 | $2,169,576 |
| Sep-19 2024 | $0.00518463 | $0.00518463 | $0.00567355 | $0.00561174 | $54,496 | $2,041,505 |
| Sep-18 2024 | $0.00558422 | $0.00530573 | $0.00579845 | $0.00579772 | $87,316 | $2,205,983 |
| Sep-17 2024 | $0.00576122 | $0.00477907 | $0.00586162 | $0.00477907 | $237,193 | $2,268,532 |
| Sep-16 2024 | $0.00477963 | $0.00435362 | $0.00480282 | $0.00445063 | $116,327 | $1,862,310 |
| Sep-15 2024 | $0.00446526 | $0.00396156 | $0.00447628 | $0.00397553 | $103,837 | $1,727,569 |
| Sep-14 2024 | $0.00398675 | $0.0037256 | $0.00402171 | $0.00387781 | $68,790 | $1,532,622 |
| Sep-13 2024 | $0.00388899 | $0.00373686 | $0.00413847 | $0.00413386 | $105,394 | $1,468,827 |
| Sep-12 2024 | $0.00413253 | $0.00412532 | $0.00420098 | $0.00416241 | $23,868 | $1,565,335 |
| Sep-11 2024 | $0.00415502 | $0.00400839 | $0.004164 | $0.00400839 | $98,385 | $1,577,053 |
| Sep-10 2024 | $0.00401109 | $0.0040045 | $0.00444709 | $0.00440621 | $128,290 | $1,521,895 |
| Sep-09 2024 | $0.00440229 | $0.00412352 | $0.00443811 | $0.00416094 | $61,248 | $1,666,602 |
| Sep-08 2024 | $0.00415204 | $0.00410501 | $0.00449305 | $0.00449284 | $67,865 | $1,562,799 |
| Sep-07 2024 | $0.00449219 | $0.00440411 | $0.00481571 | $0.00480748 | $118,089 | $1,694,294 |
| Sep-06 2024 | $0.00480323 | $0.00480323 | $0.00499431 | $0.00498205 | $55,085 | $1,798,574 |