Market Cap NZ$4.02T 3.44%
Volume 24h NZ$242.24B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 6 Seconds ago
WaykiChain WICC

WaykiChain (WICC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00900712 NZ$0.00867508 NZ$0.00918299 NZ$0.00905041 NZ$861,571 NZ$1,891,497
May-01 2024 NZ$0.00903841 NZ$0.00903841 NZ$0.00952957 NZ$0.00936451 NZ$851,382 NZ$1,898,068
Apr-30 2024 NZ$0.00923156 NZ$0.00875955 NZ$0.00947624 NZ$0.00925938 NZ$856,412 NZ$1,938,629
Apr-29 2024 NZ$0.0091961 NZ$0.0088678 NZ$0.00953903 NZ$0.00949944 NZ$903,386 NZ$1,931,182
Apr-28 2024 NZ$0.00926947 NZ$0.00886127 NZ$0.0099156 NZ$0.00991054 NZ$862,357 NZ$1,946,590
Apr-27 2024 NZ$0.00988841 NZ$0.00952884 NZ$0.010071 NZ$0.00990284 NZ$828,354 NZ$2,076,567
Apr-26 2024 NZ$0.00992239 NZ$0.00949599 NZ$0.010156 NZ$0.00949599 NZ$660,838 NZ$2,083,703
Apr-25 2024 NZ$0.00937514 NZ$0.00877429 NZ$0.0099395 NZ$0.00993396 NZ$873,146 NZ$1,968,781
Apr-24 2024 NZ$0.00988333 NZ$0.00970496 NZ$0.00993422 NZ$0.00974215 NZ$830,933 NZ$2,075,501
Apr-23 2024 NZ$0.00986633 NZ$0.00977873 NZ$0.010411 NZ$0.010195 NZ$838,034 NZ$2,071,929
Apr-22 2024 NZ$0.010198 NZ$0.010198 NZ$0.010782 NZ$0.010417 NZ$977,617 NZ$2,141,757
Apr-21 2024 NZ$0.010485 NZ$0.010267 NZ$0.010811 NZ$0.010267 NZ$1,016,564 NZ$2,201,988
Apr-20 2024 NZ$0.01039 NZ$0.00937218 NZ$0.01046 NZ$0.00975309 NZ$955,929 NZ$2,182,007
Apr-19 2024 NZ$0.00980673 NZ$0.00965872 NZ$0.010081 NZ$0.00999078 NZ$953,285 NZ$2,059,415
Apr-18 2024 NZ$0.010016 NZ$0.00920634 NZ$0.010188 NZ$0.00941396 NZ$952,328 NZ$2,103,441

Historical and market price analysis of WaykiChain (WICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.