Market Cap AR$2,119.37T 4.23%
Volume 24h AR$128.57T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
WaykiChain WICC

WaykiChain (WICC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$4.7597 AR$4.5842 AR$4.8526 AR$4.7825 AR$455,287,281 AR$999,540,325
May-01 2024 AR$4.7762 AR$4.7762 AR$5.035 AR$4.9485 AR$449,903,073 AR$1,003,012,668
Apr-30 2024 AR$4.8783 AR$4.6288 AR$5.007 AR$4.8930 AR$452,561,467 AR$1,024,446,713
Apr-29 2024 AR$4.8595 AR$4.6860 AR$5.040 AR$5.019 AR$477,384,281 AR$1,020,511,470
Apr-28 2024 AR$4.8983 AR$4.6826 AR$5.239 AR$5.237 AR$455,702,893 AR$1,028,653,232
Apr-27 2024 AR$5.225 AR$5.035 AR$5.321 AR$5.233 AR$437,734,353 AR$1,097,338,498
Apr-26 2024 AR$5.243 AR$5.018 AR$5.367 AR$5.018 AR$349,212,149 AR$1,101,109,355
Apr-25 2024 AR$4.9541 AR$4.6366 AR$5.252 AR$5.249 AR$461,404,107 AR$1,040,380,048
Apr-24 2024 AR$5.222 AR$5.128 AR$5.249 AR$5.148 AR$439,097,335 AR$1,096,775,243
Apr-23 2024 AR$5.213 AR$5.167 AR$5.501 AR$5.387 AR$442,849,640 AR$1,094,887,716
Apr-22 2024 AR$5.389 AR$5.389 AR$5.698 AR$5.504 AR$516,610,605 AR$1,131,787,076
Apr-21 2024 AR$5.541 AR$5.425 AR$5.713 AR$5.425 AR$537,191,992 AR$1,163,615,891
Apr-20 2024 AR$5.490 AR$4.9526 AR$5.527 AR$5.153 AR$505,149,893 AR$1,153,056,878
Apr-19 2024 AR$5.182 AR$5.104 AR$5.327 AR$5.279 AR$503,752,494 AR$1,088,274,432
Apr-18 2024 AR$5.293 AR$4.8649 AR$5.383 AR$4.9747 AR$503,247,031 AR$1,111,539,616

Historical and market price analysis of WaykiChain (WICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.