Market Cap CA$3.35T 4.41%
Volume 24h CA$201.87B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
WaykiChain WICC

WaykiChain (WICC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00724178 CA$0.00695111 CA$0.00740646 CA$0.00740646 CA$696,770 CA$1,520,775
May-02 2024 CA$0.00740514 CA$0.00713215 CA$0.00754973 CA$0.00744073 CA$708,334 CA$1,555,081
May-01 2024 CA$0.00743087 CA$0.00743087 CA$0.00783467 CA$0.00769897 CA$699,958 CA$1,560,484
Apr-30 2024 CA$0.00758966 CA$0.0072016 CA$0.00779082 CA$0.00761253 CA$704,094 CA$1,593,831
Apr-29 2024 CA$0.00756051 CA$0.0072906 CA$0.00784245 CA$0.0078099 CA$742,713 CA$1,587,708
Apr-28 2024 CA$0.00762083 CA$0.00728523 CA$0.00815204 CA$0.00814788 CA$708,981 CA$1,600,375
Apr-27 2024 CA$0.00812969 CA$0.00783407 CA$0.00827981 CA$0.00814155 CA$681,026 CA$1,707,235
Apr-26 2024 CA$0.00815762 CA$0.00780706 CA$0.0083501 CA$0.00780706 CA$543,303 CA$1,713,102
Apr-25 2024 CA$0.00770771 CA$0.00721372 CA$0.00817169 CA$0.00816714 CA$717,851 CA$1,618,620
Apr-24 2024 CA$0.00812551 CA$0.00797887 CA$0.00816735 CA$0.00800944 CA$683,146 CA$1,706,359
Apr-23 2024 CA$0.00811153 CA$0.00803952 CA$0.00855993 CA$0.00838208 CA$688,984 CA$1,703,423
Apr-22 2024 CA$0.0083849 CA$0.0083849 CA$0.00886509 CA$0.0085644 CA$803,741 CA$1,760,830
Apr-21 2024 CA$0.00862071 CA$0.00844136 CA$0.00888875 CA$0.00844136 CA$835,761 CA$1,810,350
Apr-20 2024 CA$0.00854248 CA$0.00770527 CA$0.00859971 CA$0.00801843 CA$785,910 CA$1,793,922
Apr-19 2024 CA$0.00806254 CA$0.00794085 CA$0.00828835 CA$0.00821385 CA$783,736 CA$1,693,134

Historical and market price analysis of WaykiChain (WICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2307 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.