Market Cap MX$41.14T 4.14%
Volume 24h MX$2.47T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 46 Seconds ago
WaykiChain WICC

WaykiChain (WICC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.092225 MX$0.088825 MX$0.094026 MX$0.092668 MX$8,821,769 MX$19,367,363
May-01 2024 MX$0.092545 MX$0.092545 MX$0.097574 MX$0.095884 MX$8,717,444 MX$19,434,645
Apr-30 2024 MX$0.094523 MX$0.08969 MX$0.097028 MX$0.094808 MX$8,768,953 MX$19,849,956
Apr-29 2024 MX$0.09416 MX$0.090798 MX$0.097671 MX$0.097266 MX$9,249,927 MX$19,773,706
Apr-28 2024 MX$0.094911 MX$0.090732 MX$0.101527 MX$0.101475 MX$8,829,822 MX$19,931,463
Apr-27 2024 MX$0.101249 MX$0.097567 MX$0.103118 MX$0.101396 MX$8,481,659 MX$21,262,327
Apr-26 2024 MX$0.101597 MX$0.097231 MX$0.103994 MX$0.097231 MX$6,766,429 MX$21,335,392
Apr-25 2024 MX$0.095993 MX$0.089841 MX$0.101772 MX$0.101715 MX$8,940,291 MX$20,158,685
Apr-24 2024 MX$0.101197 MX$0.09937 MX$0.101718 MX$0.099751 MX$8,508,069 MX$21,251,414
Apr-23 2024 MX$0.101023 MX$0.100126 MX$0.106607 MX$0.104392 MX$8,580,774 MX$21,214,840
Apr-22 2024 MX$0.104427 MX$0.104427 MX$0.110408 MX$0.106663 MX$10,009,987 MX$21,929,812
Apr-21 2024 MX$0.107364 MX$0.10513 MX$0.110702 MX$0.10513 MX$10,408,777 MX$22,546,536
Apr-20 2024 MX$0.10639 MX$0.095963 MX$0.107102 MX$0.099863 MX$9,787,921 MX$22,341,942
Apr-19 2024 MX$0.100412 MX$0.098897 MX$0.103225 MX$0.102297 MX$9,760,844 MX$21,086,700
Apr-18 2024 MX$0.102559 MX$0.094265 MX$0.104318 MX$0.096391 MX$9,751,050 MX$21,537,492

Historical and market price analysis of WaykiChain (WICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.