Market Cap CL$2,272.51T 4.23%
Volume 24h CL$137.85T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
WaykiChain WICC

WaykiChain (WICC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$5.103 CL$4.9154 CL$5.203 CL$5.128 CL$488,184,171 CL$1,071,762,348
May-01 2024 CL$5.121 CL$5.121 CL$5.399 CL$5.306 CL$482,410,925 CL$1,075,485,586
Apr-30 2024 CL$5.230 CL$4.9633 CL$5.369 CL$5.246 CL$485,261,403 CL$1,098,468,352
Apr-29 2024 CL$5.210 CL$5.024 CL$5.405 CL$5.382 CL$511,877,795 CL$1,094,248,767
Apr-28 2024 CL$5.252 CL$5.020 CL$5.618 CL$5.615 CL$488,629,813 CL$1,102,978,815
Apr-27 2024 CL$5.602 CL$5.399 CL$5.706 CL$5.611 CL$469,362,953 CL$1,176,626,951
Apr-26 2024 CL$5.622 CL$5.380 CL$5.754 CL$5.380 CL$374,444,555 CL$1,180,670,271
Apr-25 2024 CL$5.312 CL$4.9717 CL$5.631 CL$5.628 CL$494,742,970 CL$1,115,552,955
Apr-24 2024 CL$5.600 CL$5.499 CL$5.628 CL$5.520 CL$470,824,417 CL$1,176,022,998
Apr-23 2024 CL$5.590 CL$5.540 CL$5.899 CL$5.776 CL$474,847,846 CL$1,173,999,087
Apr-22 2024 CL$5.778 CL$5.778 CL$6.109 CL$5.902 CL$553,938,427 CL$1,213,564,618
Apr-21 2024 CL$5.941 CL$5.817 CL$6.126 CL$5.817 CL$576,006,926 CL$1,247,693,232
Apr-20 2024 CL$5.887 CL$5.310 CL$5.926 CL$5.526 CL$541,649,618 CL$1,236,371,276
Apr-19 2024 CL$5.556 CL$5.472 CL$5.712 CL$5.660 CL$540,151,249 CL$1,166,907,958
Apr-18 2024 CL$5.675 CL$5.216 CL$5.772 CL$5.334 CL$539,609,264 CL$1,191,854,174

Historical and market price analysis of WaykiChain (WICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2306 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.