Market Cap AU$3.71T 4.71%
Volume 24h AU$227.08B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 29 Seconds ago
WaykiChain WICC

WaykiChain (WICC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00820435 AU$0.00790189 AU$0.00836454 AU$0.00824378 AU$784,782 AU$1,722,914
May-01 2024 AU$0.00823285 AU$0.00823285 AU$0.00868023 AU$0.00852988 AU$775,501 AU$1,728,899
Apr-30 2024 AU$0.00840878 AU$0.00797884 AU$0.00863165 AU$0.00843412 AU$780,083 AU$1,765,845
Apr-29 2024 AU$0.00837648 AU$0.00807744 AU$0.00868884 AU$0.00865279 AU$822,870 AU$1,759,062
Apr-28 2024 AU$0.00844331 AU$0.00807149 AU$0.00903185 AU$0.00902724 AU$785,498 AU$1,773,096
Apr-27 2024 AU$0.00900709 AU$0.00867956 AU$0.00917342 AU$0.00902023 AU$754,525 AU$1,891,489
Apr-26 2024 AU$0.00903804 AU$0.00864964 AU$0.00925129 AU$0.00864964 AU$601,939 AU$1,897,989
Apr-25 2024 AU$0.00853956 AU$0.00799226 AU$0.00905362 AU$0.00904858 AU$795,325 AU$1,793,310
Apr-24 2024 AU$0.00900246 AU$0.00883999 AU$0.00904881 AU$0.00887386 AU$756,875 AU$1,890,518
Apr-23 2024 AU$0.00898697 AU$0.00890718 AU$0.00948377 AU$0.00928672 AU$763,343 AU$1,887,265
Apr-22 2024 AU$0.00928984 AU$0.00928984 AU$0.00982185 AU$0.00948871 AU$890,485 AU$1,950,868
Apr-21 2024 AU$0.0095511 AU$0.0093524 AU$0.00984807 AU$0.0093524 AU$925,961 AU$2,005,732
Apr-20 2024 AU$0.00946443 AU$0.00853687 AU$0.00952783 AU$0.00888383 AU$870,730 AU$1,987,531
Apr-19 2024 AU$0.00893269 AU$0.00879787 AU$0.00918287 AU$0.00910033 AU$868,321 AU$1,875,865
Apr-18 2024 AU$0.00912365 AU$0.00838581 AU$0.00928017 AU$0.00857492 AU$867,450 AU$1,915,968

Historical and market price analysis of WaykiChain (WICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2306 days, from day 01-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.