Market Cap CHF2.22T 4.47%
Volume 24h CHF133.68B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
WaykiChain WICC

WaykiChain (WICC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00479383 CHF0.00460142 CHF0.00490284 CHF0.00490284 CHF461,239 CHF1,006,705
May-02 2024 CHF0.00490197 CHF0.00472126 CHF0.00499768 CHF0.00492553 CHF468,895 CHF1,029,415
May-01 2024 CHF0.004919 CHF0.004919 CHF0.0051863 CHF0.00509647 CHF463,350 CHF1,032,991
Apr-30 2024 CHF0.00502412 CHF0.00476723 CHF0.00515727 CHF0.00503925 CHF466,088 CHF1,055,065
Apr-29 2024 CHF0.00500482 CHF0.00482614 CHF0.00519145 CHF0.00516991 CHF491,652 CHF1,051,013
Apr-28 2024 CHF0.00504475 CHF0.00482259 CHF0.00539639 CHF0.00539364 CHF469,323 CHF1,059,398
Apr-27 2024 CHF0.00538159 CHF0.0051859 CHF0.00548097 CHF0.00538945 CHF450,817 CHF1,130,136
Apr-26 2024 CHF0.00540009 CHF0.00516802 CHF0.0055275 CHF0.00516802 CHF359,649 CHF1,134,019
Apr-25 2024 CHF0.00510226 CHF0.00477525 CHF0.0054094 CHF0.00540639 CHF475,195 CHF1,071,475
Apr-24 2024 CHF0.00537883 CHF0.00528176 CHF0.00540652 CHF0.00530199 CHF452,221 CHF1,129,556
Apr-23 2024 CHF0.00536957 CHF0.0053219 CHF0.0056664 CHF0.00554867 CHF456,086 CHF1,127,612
Apr-22 2024 CHF0.00555054 CHF0.00555054 CHF0.0058684 CHF0.00566936 CHF532,051 CHF1,165,614
Apr-21 2024 CHF0.00570663 CHF0.00558791 CHF0.00588407 CHF0.00558791 CHF553,248 CHF1,198,394
Apr-20 2024 CHF0.00565485 CHF0.00510064 CHF0.00569273 CHF0.00530795 CHF520,248 CHF1,187,519
Apr-19 2024 CHF0.00533714 CHF0.00525659 CHF0.00548662 CHF0.00543731 CHF518,809 CHF1,120,801

Historical and market price analysis of WaykiChain (WICC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2307 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.